Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000176
+0.03%
$-- $175,556
Today, at 11 AM $0.000175
-10.41%
$-- $195,129
Today, at 10 AM $0.000199
+21.15%
$-- $191,224
Today, at 9 AM $0.000164
-18.28%
$-- $147,127
Today, at 8 AM $0.000199
+1.54%
$-- $190,644
Today, at 7 AM $0.000197
-2.76%
$-- $198,244
Today, at 6 AM $0.000204
-5.47%
$-- $204,686
Today, at 5 AM $0.000216
+2.03%
$-- $216,204
Today, at 4 AM $0.000212
-2.27%
$-- $212,874
Today, at 3 AM $0.000222
+22.40%
$-- $222,121
Today, at 2 AM $0.000181
-3.91%
$-- $162,126
Today, at 1 AM $0.000188
-0.32%
$-- $179,179
Today, at 12 AM $0.000188
-3.95%
$-- $184,872
Yesterday, at 11 PM $0.000196
+3.01%
$-- $190,470
Yesterday, at 10 PM $0.000187
-20.52%
$-- $157,836
Yesterday, at 9 PM $0.000235
+25.64%
$-- $211,748
Yesterday, at 8 PM $0.000188
+35.27%
$-- $159,668
Yesterday, at 7 PM $0.00014
-10.58%
$-- $35,522
Yesterday, at 6 PM $0.000153
+5.47%
$-- $35,681
Yesterday, at 5 PM $0.000146
-20.72%
$-- $21,695
Yesterday, at 4 PM $0.000184
+4.47%
$-- $68,287
Yesterday, at 3 PM $0.000179
+0.77%
$-- $66,641
Yesterday, at 2 PM $0.000179
-1.58%
$-- $65,623
Yesterday, at 1 PM $0.000179
-8.75%
$-- $66,298
Yesterday, at 12 PM $0.000196
+0.95%
$-- $32,912
Yesterday, at 11 AM $0.000195
-2.22%
$-- $72,618
Yesterday, at 10 AM $0.000199
-8.41%
$-- $63,899
Yesterday, at 9 AM $0.000215
+0.24%
$-- $56,910
Yesterday, at 8 AM $0.000215
+4.32%
$-- $81,464
Yesterday, at 7 AM $0.000205
+2.22%
$-- $70,008
Download