Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
12:16 PM $0.00018
+0.00%
$-- $179,298
12:14 PM $0.000176
+0.03%
$-- $175,556
12:13 PM $0.000176
+0.00%
$-- $175,288
12:12 PM $0.000179
+0.00%
$-- $180,848
12:10 PM $0.000179
+0.00%
$-- $180,745
12:08 PM $0.000179
+0.00%
$-- $180,678
12:06 PM $0.000179
+0.06%
$-- $180,104
12:02 PM $0.000182
+0.26%
$-- $183,544
12:01 PM $0.000181
+0.29%
$-- $201,231
11:58 AM $0.000175
+3.98%
$-- $195,129
11:52 AM $0.000168
+0.00%
$-- $188,377
11:50 AM $0.000169
+0.00%
$-- $189,379
11:49 AM $0.000172
+0.00%
$-- $192,756
11:38 AM $0.000176
-0.10%
$-- $176,668
11:37 AM $0.000177
+0.14%
$-- $176,868
11:36 AM $0.000176
+0.00%
$-- $176,739
11:35 AM $0.000174
+0.02%
$-- $174,728
11:33 AM $0.000174
+0.00%
$-- $174,733
11:32 AM $0.000174
+0.00%
$-- $174,591
11:31 AM $0.000174
+0.00%
$-- $174,627
11:29 AM $0.000174
+0.00%
$-- $174,242
11:27 AM $0.000174
+0.00%
$-- $173,877
11:26 AM $0.000177
+0.00%
$-- $176,627
11:25 AM $0.000176
+0.25%
$-- $174,281
11:24 AM $0.000176
-0.08%
$-- $165,925
11:23 AM $0.000177
-2.14%
$-- $166,510
11:22 AM $0.000181
+0.00%
$-- $170,109
11:21 AM $0.000181
+0.00%
$-- $170,141
11:20 AM $0.000176
-0.08%
$-- $165,496
11:19 AM $0.000177
-12.41%
$-- $162,712
11:18 AM $0.000202
-0.01%
$-- $195,475
11:16 AM $0.000201
+0.00%
$-- $213,568
11:14 AM $0.000201
-0.31%
$-- $213,530
11:11 AM $0.000204
+0.00%
$-- $215,940
11:08 AM $0.000208
+4.23%
$-- $220,065
11:07 AM $0.000199
+1.66%
$-- $211,519
11:02 AM $0.000196
-0.16%
$-- $207,505
11:01 AM $0.000194
+0.00%
$-- $187,478
11:00 AM $0.000195
+0.00%
$-- $187,960
10:59 AM $0.000199
+0.00%
$-- $191,224
10:57 AM $0.000198
+0.00%
$-- $210,059
10:54 AM $0.000199
+0.00%
$-- $211,183
10:53 AM $0.0002
+0.00%
$-- $212,022
10:52 AM $0.0002
+0.00%
$-- $212,019
10:51 AM $0.000199
+0.00%
$-- $210,133
10:50 AM $0.000198
+0.00%
$-- $209,657
10:49 AM $0.000196
-0.06%
$-- $207,632
10:48 AM $0.000196
+0.00%
$-- $207,646
10:47 AM $0.000194
+0.06%
$-- $207,491
10:46 AM $0.000194
+0.00%
$-- $207,854
Download