Z Historical Data

Z Page 13
Download
Date Close Price change Market cap Trading volume
4:07 AM $0.000207
+0.00%
$-- $185,210
4:06 AM $0.000207
+1.24%
$-- $184,607
4:02 AM $0.000213
-1.88%
$-- $212,624
3:59 AM $0.000222
+0.00%
$-- $222,121
3:58 AM $0.000222
-0.39%
$-- $222,118
3:57 AM $0.000223
-0.19%
$-- $222,227
3:56 AM $0.000224
-0.88%
$-- $222,614
3:55 AM $0.000227
+0.00%
$-- $225,549
3:51 AM $0.000231
-0.32%
$-- $228,415
3:50 AM $0.000232
+2.25%
$-- $229,983
3:49 AM $0.000227
+0.03%
$-- $203,130
3:48 AM $0.000227
+5.46%
$-- $203,154
3:47 AM $0.000215
-0.73%
$-- $214,742
3:46 AM $0.000217
+0.00%
$-- $216,170
3:45 AM $0.000217
+0.00%
$-- $216,153
3:44 AM $0.000218
+0.00%
$-- $217,447
3:43 AM $0.000219
-4.43%
$-- $217,708
3:42 AM $0.000229
-0.88%
$-- $226,966
3:41 AM $0.000229
+7.02%
$-- $202,743
3:40 AM $0.000212
+5.19%
$-- $177,186
3:39 AM $0.000203
+2.76%
$-- $193,284
3:38 AM $0.000197
+2.97%
$-- $188,042
3:37 AM $0.000191
+0.00%
$-- $192,615
3:36 AM $0.000191
+0.00%
$-- $192,600
3:35 AM $0.000191
+0.08%
$-- $192,539
3:34 AM $0.000191
+0.92%
$-- $190,527
3:33 AM $0.000189
+0.00%
$-- $190,701
3:32 AM $0.000189
-0.07%
$-- $190,415
3:28 AM $0.000188
-0.73%
$-- $189,329
3:26 AM $0.00019
+0.00%
$-- $190,888
3:24 AM $0.00019
+0.00%
$-- $190,879
3:23 AM $0.00019
+0.00%
$-- $190,875
3:22 AM $0.00019
+0.73%
$-- $190,880
3:21 AM $0.000189
+0.00%
$-- $189,433
3:19 AM $0.000189
-0.01%
$-- $189,443
3:12 AM $0.000191
+0.00%
$-- $191,759
3:11 AM $0.000191
+0.00%
$-- $191,724
3:08 AM $0.000191
+3.13%
$-- $191,714
3:07 AM $0.000185
+0.00%
$-- $183,998
3:05 AM $0.000183
+0.55%
$-- $161,299
3:01 AM $0.000182
+0.00%
$-- $151,674
2:58 AM $0.000181
+0.00%
$-- $162,126
2:56 AM $0.000181
-0.41%
$-- $162,543
2:54 AM $0.000182
+0.00%
$-- $163,267
2:52 AM $0.000182
+0.00%
$-- $163,271
2:50 AM $0.000182
+0.00%
$-- $163,277
2:49 AM $0.000181
+0.00%
$-- $152,962
2:46 AM $0.000181
+0.00%
$-- $175,820
2:44 AM $0.000181
+0.00%
$-- $175,878
2:41 AM $0.00018
+0.00%
$-- $185,271