Z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
10:47 AM $0.000194
+0.06%
$-- $207,491
10:46 AM $0.000194
+0.00%
$-- $207,854
10:45 AM $0.000193
+0.00%
$-- $207,848
10:44 AM $0.000193
+0.00%
$-- $207,357
10:42 AM $0.000193
+0.00%
$-- $206,952
10:41 AM $0.000193
-0.04%
$-- $206,935
10:40 AM $0.000192
-0.01%
$-- $206,934
10:39 AM $0.000192
+0.00%
$-- $206,769
10:37 AM $0.000191
-0.01%
$-- $205,750
10:36 AM $0.000188
+0.00%
$-- $202,065
10:35 AM $0.000188
+0.61%
$-- $202,045
10:30 AM $0.000179
+0.00%
$-- $194,712
10:29 AM $0.000179
+0.02%
$-- $193,746
10:28 AM $0.000184
+0.00%
$-- $198,470
10:23 AM $0.000183
+0.00%
$-- $197,946
10:22 AM $0.000184
-0.01%
$-- $197,897
10:21 AM $0.000183
+0.00%
$-- $196,940
10:18 AM $0.000189
+1.39%
$-- $202,108
10:17 AM $0.000187
+4.94%
$-- $197,429
10:16 AM $0.00017
+0.00%
$-- $173,630
10:14 AM $0.000168
+0.00%
$-- $151,125
10:12 AM $0.000166
+0.00%
$-- $148,930
10:10 AM $0.000166
+0.00%
$-- $149,002
10:09 AM $0.000166
+0.00%
$-- $149,024
10:08 AM $0.000166
+0.00%
$-- $149,087
10:07 AM $0.000166
+0.00%
$-- $148,807
10:06 AM $0.000166
+0.00%
$-- $148,733
10:05 AM $0.000165
+0.00%
$-- $148,573
10:04 AM $0.000167
-0.02%
$-- $149,634
10:02 AM $0.000167
+0.00%
$-- $149,585
10:00 AM $0.000164
+0.00%
$-- $147,126
9:59 AM $0.000164
+0.10%
$-- $147,127
9:58 AM $0.000164
+0.00%
$-- $147,009
9:55 AM $0.000172
-0.19%
$-- $183,313
9:54 AM $0.000173
+0.00%
$-- $163,136
9:53 AM $0.000173
+0.00%
$-- $163,247
9:51 AM $0.000177
+0.00%
$-- $186,228
9:50 AM $0.000177
+0.21%
$-- $186,175
9:49 AM $0.000178
+0.00%
$-- $165,558
9:47 AM $0.000178
+0.00%
$-- $165,493
9:45 AM $0.000176
-0.75%
$-- $163,465
9:43 AM $0.000179
+0.00%
$-- $187,466
9:41 AM $0.000178
+0.00%
$-- $187,550
9:39 AM $0.00018
+0.00%
$-- $189,242
9:37 AM $0.00018
+0.00%
$-- $189,273
9:36 AM $0.00018
+0.00%
$-- $189,499
9:35 AM $0.00018
+1.40%
$-- $189,568
9:34 AM $0.000178
+0.00%
$-- $187,409
9:31 AM $0.000176
+0.02%
$-- $185,715
9:30 AM $0.000173
-0.76%
$-- $182,577