Z Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
10:04 AM $0.000167
-0.02%
$-- $149,634
10:02 AM $0.000167
+0.00%
$-- $149,585
10:00 AM $0.000164
+0.00%
$-- $147,126
9:59 AM $0.000164
+0.10%
$-- $147,127
9:58 AM $0.000164
+0.00%
$-- $147,009
9:55 AM $0.000172
-0.19%
$-- $183,313
9:54 AM $0.000173
+0.00%
$-- $163,136
9:53 AM $0.000173
+0.00%
$-- $163,247
9:51 AM $0.000177
+0.00%
$-- $186,228
9:50 AM $0.000177
+0.21%
$-- $186,175
9:49 AM $0.000178
+0.00%
$-- $165,558
9:47 AM $0.000178
+0.00%
$-- $165,493
9:45 AM $0.000176
-0.75%
$-- $163,465
9:43 AM $0.000179
+0.00%
$-- $187,466
9:41 AM $0.000178
+0.00%
$-- $187,550
9:39 AM $0.00018
+0.00%
$-- $189,242
9:37 AM $0.00018
+0.00%
$-- $189,273
9:36 AM $0.00018
+0.00%
$-- $189,499
9:35 AM $0.00018
+1.40%
$-- $189,568
9:34 AM $0.000178
+0.00%
$-- $187,409
9:31 AM $0.000176
+0.02%
$-- $185,715
9:30 AM $0.000173
-0.76%
$-- $182,577
9:29 AM $0.000172
-3.56%
$-- $179,660
9:28 AM $0.000175
+0.00%
$-- $183,438
9:19 AM $0.000177
-0.01%
$-- $185,162
9:17 AM $0.000177
+0.00%
$-- $184,835
9:16 AM $0.000177
+0.00%
$-- $184,851
9:15 AM $0.000185
-4.80%
$-- $31,234
9:14 AM $0.000194
+0.39%
$-- $20,184
9:11 AM $0.000201
+0.06%
$-- $198,955
8:56 AM $0.000199
+0.00%
$-- $190,644
8:54 AM $0.000199
+0.00%
$-- $190,649
8:42 AM $0.0002
+0.00%
$-- $191,324
8:30 AM $0.0002
-0.10%
$-- $191,983
8:27 AM $0.0002
+0.00%
$-- $190,024
8:20 AM $0.000198
+0.00%
$-- $196,398
8:11 AM $0.000198
+0.00%
$-- $196,674
8:06 AM $0.000197
+0.18%
$-- $195,340
7:56 AM $0.000197
+0.00%
$-- $198,244
7:54 AM $0.000198
+0.00%
$-- $197,188
7:49 AM $0.000197
+0.00%
$-- $176,543
7:40 AM $0.000198
+0.21%
$-- $199,219
7:37 AM $0.000198
+0.00%
$-- $179,679
7:27 AM $0.000198
+0.00%
$-- $179,917
7:18 AM $0.0002
+0.00%
$-- $201,024
7:16 AM $0.0002
+0.00%
$-- $201,082
7:14 AM $0.0002
-0.02%
$-- $201,655
7:09 AM $0.000203
+0.00%
$-- $203,905
7:08 AM $0.000202
-0.10%
$-- $203,895
6:54 AM $0.000204
+0.97%
$-- $204,686