Z Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $0.000185
-4.80%
$-- $31,234
9:14 AM $0.000194
+0.39%
$-- $20,184
9:11 AM $0.000201
+0.06%
$-- $198,955
8:56 AM $0.000199
+0.00%
$-- $190,644
8:54 AM $0.000199
+0.00%
$-- $190,649
8:42 AM $0.0002
+0.00%
$-- $191,324
8:30 AM $0.0002
-0.10%
$-- $191,983
8:27 AM $0.0002
+0.00%
$-- $190,024
8:20 AM $0.000198
+0.00%
$-- $196,398
8:11 AM $0.000198
+0.00%
$-- $196,674
8:06 AM $0.000197
+0.18%
$-- $195,340
7:56 AM $0.000197
+0.00%
$-- $198,244
7:54 AM $0.000198
+0.00%
$-- $197,188
7:49 AM $0.000197
+0.00%
$-- $176,543
7:40 AM $0.000198
+0.21%
$-- $199,219
7:37 AM $0.000198
+0.00%
$-- $179,679
7:27 AM $0.000198
+0.00%
$-- $179,917
7:18 AM $0.0002
+0.00%
$-- $201,024
7:16 AM $0.0002
+0.00%
$-- $201,082
7:14 AM $0.0002
-0.02%
$-- $201,655
7:09 AM $0.000203
+0.00%
$-- $203,905
7:08 AM $0.000202
-0.10%
$-- $203,895
6:54 AM $0.000204
+0.97%
$-- $204,686
6:51 AM $0.000201
-3.15%
$-- $173,968
6:49 AM $0.000208
+0.00%
$-- $177,546
6:45 AM $0.000205
+0.00%
$-- $184,936
6:42 AM $0.000205
+0.08%
$-- $204,549
6:41 AM $0.0002
-5.50%
$-- $199,485
6:37 AM $0.000215
+0.00%
$-- $212,624
6:32 AM $0.000215
+0.00%
$-- $212,631
6:21 AM $0.000217
+0.00%
$-- $214,925
6:18 AM $0.000217
+0.00%
$-- $214,931
6:13 AM $0.000217
+0.01%
$-- $214,933
6:11 AM $0.000216
+0.00%
$-- $215,735
6:06 AM $0.000216
+0.00%
$-- $215,836
5:56 AM $0.000216
-2.70%
$-- $216,204
5:54 AM $0.000222
+0.00%
$-- $222,670
5:52 AM $0.000222
-0.33%
$-- $222,650
5:51 AM $0.000224
+0.00%
$-- $223,269
5:50 AM $0.000224
+1.03%
$-- $223,268
5:49 AM $0.000221
+1.67%
$-- $221,229
5:46 AM $0.000212
+0.72%
$-- $211,888
5:45 AM $0.00021
+1.61%
$-- $202,578
5:43 AM $0.000214
+1.44%
$-- $205,894
5:41 AM $0.000208
+0.00%
$-- $179,350
5:40 AM $0.000207
+0.00%
$-- $177,265
5:38 AM $0.000216
+0.00%
$-- $194,831
5:33 AM $0.000216
+0.00%
$-- $192,752
5:30 AM $0.00021
+0.00%
$-- $210,461
5:28 AM $0.00021
+0.00%
$-- $210,460