Z Historical Data

Z Page 8
Download
Date Close Price change Market cap Trading volume
5:41 AM $0.000208
+0.00%
$-- $179,350
5:40 AM $0.000207
+0.00%
$-- $177,265
5:38 AM $0.000216
+0.00%
$-- $194,831
5:33 AM $0.000216
+0.00%
$-- $192,752
5:30 AM $0.00021
+0.00%
$-- $210,461
5:28 AM $0.00021
+0.00%
$-- $210,460
5:26 AM $0.000209
+0.00%
$-- $210,093
5:18 AM $0.000212
-0.04%
$-- $212,774
5:09 AM $0.000212
+0.00%
$-- $212,963
5:08 AM $0.000212
+0.00%
$-- $212,004
5:06 AM $0.000212
-0.01%
$-- $212,703
5:04 AM $0.000212
+0.00%
$-- $212,739
5:02 AM $0.000212
+0.00%
$-- $212,779
5:00 AM $0.000212
+0.00%
$-- $212,785
4:59 AM $0.000212
+0.00%
$-- $212,874
4:58 AM $0.000212
+0.00%
$-- $213,261
4:53 AM $0.00022
+0.00%
$-- $220,532
4:52 AM $0.00022
+0.00%
$-- $220,526
4:51 AM $0.00022
-0.82%
$-- $220,493
4:47 AM $0.000222
-0.81%
$-- $221,378
4:46 AM $0.000224
+0.00%
$-- $223,216
4:45 AM $0.000224
-0.06%
$-- $223,215
4:42 AM $0.000224
+0.00%
$-- $223,563
4:38 AM $0.000224
+0.00%
$-- $221,472
4:35 AM $0.000221
+0.00%
$-- $220,679
4:34 AM $0.000221
+0.00%
$-- $220,677
4:33 AM $0.000221
+0.00%
$-- $220,678
4:30 AM $0.000221
+0.00%
$-- $221,230
4:28 AM $0.000222
+0.00%
$-- $222,770
4:17 AM $0.000223
+0.00%
$-- $224,000
4:15 AM $0.000225
-3.31%
$-- $225,106
4:13 AM $0.000245
-0.06%
$-- $35,538
4:12 AM $0.000246
+0.73%
$-- $35,546
4:11 AM $0.000239
+1.90%
$-- $25,132
4:10 AM $0.0002
+0.00%
$-- $172,156
4:09 AM $0.0002
+0.00%
$-- $171,980
4:08 AM $0.000203
-1.62%
$-- $174,216
4:07 AM $0.000207
+0.00%
$-- $185,210
4:06 AM $0.000207
+1.24%
$-- $184,607
4:02 AM $0.000213
-1.88%
$-- $212,624
3:59 AM $0.000222
+0.00%
$-- $222,121
3:58 AM $0.000222
-0.39%
$-- $222,118
3:57 AM $0.000223
-0.19%
$-- $222,227
3:56 AM $0.000224
-0.88%
$-- $222,614
3:55 AM $0.000227
+0.00%
$-- $225,549
3:51 AM $0.000231
-0.32%
$-- $228,415
3:50 AM $0.000232
+2.25%
$-- $229,983
3:49 AM $0.000227
+0.03%
$-- $203,130
3:48 AM $0.000227
+5.46%
$-- $203,154
3:47 AM $0.000215
-0.73%
$-- $214,742