Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
2:00 PM $0.000189
+0.00%
$-- $217,078
1:58 PM $0.000188
+0.06%
$-- $216,672
1:56 PM $0.000191
+0.32%
$-- $219,563
1:55 PM $0.00019
+0.01%
$-- $209,244
1:54 PM $0.000185
+0.00%
$-- $213,268
1:53 PM $0.000185
+0.00%
$-- $213,510
1:52 PM $0.000184
+0.00%
$-- $212,312
1:50 PM $0.000184
+0.00%
$-- $212,717
1:47 PM $0.000184
+0.00%
$-- $212,939
1:43 PM $0.000184
+0.00%
$-- $212,789
1:40 PM $0.00018
+0.01%
$-- $208,740
1:39 PM $0.00018
+0.00%
$-- $208,681
1:38 PM $0.00018
+0.07%
$-- $208,841
1:37 PM $0.00018
+0.21%
$-- $208,680
1:35 PM $0.000177
+0.00%
$-- $206,312
1:34 PM $0.000177
+0.15%
$-- $206,311
1:32 PM $0.000177
+0.00%
$-- $205,532
1:31 PM $0.000177
-3.75%
$-- $205,479
1:28 PM $0.000183
+0.00%
$-- $211,505
1:25 PM $0.000185
+0.00%
$-- $213,576
1:24 PM $0.000185
+0.48%
$-- $213,903
1:23 PM $0.000185
+0.00%
$-- $214,211
1:22 PM $0.000185
+0.32%
$-- $214,407
1:21 PM $0.000184
+3.80%
$-- $214,092
1:20 PM $0.000177
-0.01%
$-- $205,970
1:19 PM $0.000178
-2.40%
$-- $205,965
1:17 PM $0.000183
-2.47%
$-- $210,684
1:16 PM $0.000188
+0.00%
$-- $215,975
1:15 PM $0.000188
+0.00%
$-- $216,275
1:12 PM $0.000195
-0.26%
$-- $223,033
1:11 PM $0.000199
-1.10%
$-- $226,329
1:10 PM $0.0002
+0.00%
$-- $208,082
1:08 PM $0.0002
-0.18%
$-- $208,212
1:06 PM $0.000201
+0.00%
$-- $208,883
1:05 PM $0.000199
+0.00%
$-- $207,190
1:04 PM $0.000202
+0.00%
$-- $210,615
1:03 PM $0.000208
+0.00%
$-- $215,696
1:02 PM $0.000208
+0.04%
$-- $215,752
1:01 PM $0.000201
+0.00%
$-- $207,935
1:00 PM $0.000201
+0.00%
$-- $199,412
12:58 PM $0.000202
-1.84%
$-- $208,217
12:57 PM $0.000206
-5.70%
$-- $211,258
12:56 PM $0.000219
-3.54%
$-- $212,905
12:55 PM $0.00018
+4.36%
$-- $173,501
12:54 PM $0.000173
-0.54%
$-- $174,520
12:53 PM $0.000173
+0.01%
$-- $197,007
12:51 PM $0.000171
+0.00%
$-- $193,666
12:49 PM $0.000171
+0.00%
$-- $194,495
12:46 PM $0.000169
+0.02%
$-- $191,364
12:42 PM $0.000168
+0.00%
$-- $190,604
Download