Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
Today $ 393.48
+0.00%
$ 16,704 $ 705,083
Apr 20, 2026 $ 393
-0.71%
$ 16,680 $ 706,259
Apr 19, 2026 $ 395.91
+0.11%
$ 16,803 $ 694,259
Apr 18, 2026 $ 395.47
-0.10%
$ 16,788 $ 695,107
Apr 17, 2026 $ 395.77
+1.25%
$ 16,805 $ 709,062
Apr 16, 2026 $ 390.27
-0.17%
$ 16,593 $ 711,105
Apr 15, 2026 $ 391.12
-1.40%
$ 16,596 $ 715,621
Apr 14, 2026 $ 396.66
+0.56%
$ 16,840 $ 700,953
Apr 13, 2026 $ 394.36
-1.47%
$ 16,744 $ 699,186
Apr 12, 2026 $ 400.67
-0.06%
$ 16,991 $ 695,774
Apr 11, 2026 $ 400.9
-0.28%
$ 17,019 $ 692,997
Apr 10, 2026 $ 402.02
+1.13%
$ 17,066 $ 710,133
Apr 9, 2026 $ 397.42
+3.50%
$ 16,876 $ 704,178
Apr 8, 2026 $ 384.03
+3.93%
$ 16,302 $ 708,603
Apr 7, 2026 $ 369.51
+5.64%
$ 15,686 $ 712,758
Apr 6, 2026 $ 349.75
+0.42%
$ 14,847 $ 703,653
Apr 5, 2026 $ 348.28
+0.26%
$ 14,785 $ 704,087
Apr 4, 2026 $ 347.27
+0.07%
$ 14,742 $ 699,702
Apr 3, 2026 $ 347.04
-0.38%
$ 14,732 $ 694,133
Apr 2, 2026 $ 348.36
-1.70%
$ 14,788 $ 716,662
Apr 1, 2026 $ 354.38
+3.93%
$ 15,044 $ 703,672
Mar 31, 2026 $ 340.98
+5.38%
$ 14,475 $ 714,313
Mar 30, 2026 $ 323.41
-4.49%
$ 13,729 $ 712,588
Mar 29, 2026 $ 338.6
-0.10%
$ 14,374 $ 692,241
Mar 28, 2026 $ 338.96
+0.17%
$ 14,389 $ 695,800
Mar 27, 2026 $ 338.17
-1.41%
$ 14,356 $ 710,229
Mar 26, 2026 $ 343.02
-7.63%
$ 14,562 $ 705,409
Mar 25, 2026 $ 371.35
-1.74%
$ 15,765 $ 711,969
Mar 24, 2026 $ 377.86
+3.88%
$ 16,041 $ 708,917
Mar 23, 2026 $ 363.76
+0.91%
$ 15,442 $ 699,625
Mar 22, 2026 $ 360.46
+0.13%
$ 15,302 $ 699,745
Mar 21, 2026 $ 359.99
+0.50%
$ 15,283 $ 699,774
Mar 20, 2026 $ 358.2
-0.83%
$ 15,207 $ 691,296
Mar 19, 2026 $ 361.19
+3.19%
$ 15,333 $ 695,711
Mar 18, 2026 $ 349.73
-0.59%
$ 14,859 $ 696,519
Mar 17, 2026 $ 351.79
+2.20%
$ 14,934 $ 699,319
Mar 16, 2026 $ 344.23
+1.02%
$ 14,613 $ 703,675
Mar 15, 2026 $ 340.75
-0.12%
$ 14,465 $ 701,275
Mar 14, 2026 $ 341.17
-0.40%
$ 14,483 $ 696,628
Mar 13, 2026 $ 342.55
+0.94%
$ 14,542 $ 739,579
Mar 12, 2026 $ 339.37
-2.75%
$ 14,407 $ 756,689
Mar 11, 2026 $ 349.44
+0.57%
$ 14,814 $ 734,161
Mar 10, 2026 $ 347.46
+3.38%
$ 14,750 $ 794,668
Mar 9, 2026 $ 336.05
+3.67%
$ 14,269 $ 811,861
Mar 8, 2026 $ 324.29
+0.02%
$ 13,767 $ 698,314
Mar 7, 2026 $ 324.26
-0.46%
$ 13,765 $ 693,614
Mar 6, 2026 $ 325.81
-5.56%
$ 13,831 $ 852,070
Mar 5, 2026 $ 345
-3.70%
$ 14,646 $ 772,773
Mar 4, 2026 $ 358.24
+1.55%
$ 15,208 $ 820,377
Mar 3, 2026 $ 352.99
-4.96%
$ 14,985 $ 807,930
Download