Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $489.16
+0.00%
$689,726 $527,249
Today, at 2 AM $489.48
-0.06%
$690,268 $527,855
Today, at 1 AM $489.77
+0.21%
$690,679 $526,336
Today, at 12 AM $488.68
+0.15%
$689,146 $526,648
Yesterday, at 11 PM $487.97
+0.10%
$688,142 $523,236
Yesterday, at 10 PM $487.49
+0.01%
$687,475 $520,581
Yesterday, at 9 PM $487.43
+0.11%
$691,638 $521,409
Yesterday, at 8 PM $486.88
+0.14%
$690,854 $526,058
Yesterday, at 7 PM $486.19
+0.20%
$689,869 $527,571
Yesterday, at 6 PM $485.2
+0.16%
$688,468 $528,796
Yesterday, at 5 PM $484.34
+0.03%
$687,243 $528,588
Yesterday, at 4 PM $484.16
+0.55%
$686,996 $531,063
Yesterday, at 3 PM $481.38
-0.04%
$683,043 $535,791
Yesterday, at 2 PM $481.65
-1.03%
$683,430 $542,706
Yesterday, at 1 PM $486.66
+0.51%
$690,540 $539,411
Yesterday, at 12 PM $484.25
-0.43%
$687,122 $537,431
Yesterday, at 11 AM $486.36
+0.28%
$690,112 $552,865
Yesterday, at 10 AM $485.02
+0.11%
$688,211 $574,219
Yesterday, at 9 AM $484.55
-0.01%
$687,549 $581,076
Yesterday, at 8 AM $484.64
+0.62%
$687,679 $577,464
Yesterday, at 7 AM $481.64
-0.29%
$683,411 $577,539
Yesterday, at 6 AM $482.89
+0.28%
$685,195 $570,036
Yesterday, at 5 AM $481.51
+0.86%
$683,226 $578,205
Yesterday, at 4 AM $477.4
+0.03%
$677,396 $582,033
Yesterday, at 3 AM $477.25
+0.03%
$677,188 $575,677
Yesterday, at 2 AM $477.13
-0.06%
$677,012 $574,755
Yesterday, at 1 AM $477.37
+0.74%
$677,354 $580,133
Yesterday, at 12 AM $473.84
-0.02%
$672,356 $579,106
Sep 24, 11 PM $473.96
-0.04%
$672,514 $578,446
Sep 24, 10 PM $474.15
+0.04%
$672,793 $581,316
Sep 24, 9 PM $473.97
-0.04%
$682,061 $582,600
Sep 24, 8 PM $474.12
-0.38%
$682,272 $584,001
Sep 24, 7 PM $475.91
+0.52%
$684,849 $589,812
Sep 24, 6 PM $473.44
+0.60%
$681,305 $588,723
Sep 24, 5 PM $470.5
-0.78%
$677,073 $583,804
Sep 24, 4 PM $474.23
+1.68%
$682,438 $577,219
Sep 24, 3 PM $466.54
+0.78%
$671,376 $565,658
Sep 24, 2 PM $462.95
-0.40%
$666,203 $558,118
Sep 24, 1 PM $464.58
+0.23%
$668,554 $566,391
Sep 24, 12 PM $463.54
-0.36%
$667,052 $570,081
Sep 24, 11 AM $465.11
+0.10%
$669,320 $546,370
Sep 24, 10 AM $464.62
+0.36%
$668,607 $568,596
Sep 24, 9 AM $462.94
-0.08%
$666,196 $559,974
Sep 24, 8 AM $463.25
-1.60%
$666,633 $563,648
Sep 24, 7 AM $470.78
+0.49%
$677,471 $578,675
Sep 24, 6 AM $468.56
-0.72%
$674,276 $576,512
Sep 24, 5 AM $471.82
-0.15%
$678,973 $571,595
Sep 24, 4 AM $472.5
-0.15%
$679,942 $575,512
Sep 24, 3 AM $473.17
-0.16%
$680,906 $573,519
Sep 24, 2 AM $473.91
+0.04%
$681,977 $572,053
Download