Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 494.97
+0.00%
$ 91,312 $ 1.03 million
Today, at 4 AM $ 496
+0.67%
$ 91,440 $ 1.03 million
Today, at 3 AM $ 492.71
-0.15%
$ 90,835 $ 1.03 million
Today, at 2 AM $ 493.62
+0.14%
$ 91,003 $ 1.03 million
Today, at 1 AM $ 492.93
+0.28%
$ 90,875 $ 1.04 million
Today, at 12 AM $ 491.49
+0.09%
$ 90,610 $ 1.04 million
Yesterday, at 11 PM $ 491.06
+0.39%
$ 90,531 $ 1.05 million
Yesterday, at 10 PM $ 489.11
-0.13%
$ 90,172 $ 1.05 million
Yesterday, at 9 PM $ 489.77
+0.04%
$ 90,293 $ 1.05 million
Yesterday, at 8 PM $ 489.57
-0.49%
$ 90,255 $ 1.05 million
Yesterday, at 7 PM $ 491.96
-0.09%
$ 90,696 $ 1.04 million
Yesterday, at 6 PM $ 492.42
-0.01%
$ 90,781 $ 1.04 million
Yesterday, at 5 PM $ 492.62
-0.34%
$ 90,818 $ 1.04 million
Yesterday, at 4 PM $ 494.31
-0.18%
$ 91,130 $ 1.04 million
Yesterday, at 3 PM $ 495.54
+1.07%
$ 91,356 $ 1.04 million
Yesterday, at 2 PM $ 489.82
+1.41%
$ 90,303 $ 1.04 million
Yesterday, at 1 PM $ 483.03
+1.81%
$ 89,050 $ 1.03 million
Yesterday, at 12 PM $ 474.44
+1.28%
$ 87,466 $ 1.03 million
Yesterday, at 11 AM $ 468.44
+0.73%
$ 86,360 $ 1.02 million
Yesterday, at 10 AM $ 465.05
-0.02%
$ 85,736 $ 1.02 million
Yesterday, at 9 AM $ 465.2
+0.09%
$ 85,763 $ 1.02 million
Yesterday, at 8 AM $ 464.76
+1.60%
$ 85,682 $ 1.02 million
Yesterday, at 7 AM $ 457.43
-0.19%
$ 84,330 $ 1.01 million
Yesterday, at 6 AM $ 458.3
+0.28%
$ 84,491 $ 1.01 million
Yesterday, at 5 AM $ 457
+0.09%
$ 84,251 $ 1.01 million
Yesterday, at 4 AM $ 456.61
-0.46%
$ 84,178 $ 1.01 million
Yesterday, at 3 AM $ 458.71
+0.02%
$ 84,566 $ 1.01 million
Yesterday, at 2 AM $ 458.61
+0.00%
$ 84,547 $ 1.01 million
Yesterday, at 1 AM $ 458.62
-1.23%
$ 84,453 $ 1 million
Yesterday, at 12 AM $ 464.33
+2.53%
$ 85,506 $ 997,606
Jun 7, 11 PM $ 452.87
+0.40%
$ 83,395 $ 989,130
Jun 7, 10 PM $ 451.08
+0.84%
$ 83,066 $ 988,265
Jun 7, 9 PM $ 447.35
-0.18%
$ 82,378 $ 986,414
Jun 7, 8 PM $ 448.13
-0.30%
$ 82,523 $ 988,444
Jun 7, 7 PM $ 449.49
+0.46%
$ 82,773 $ 986,978
Jun 7, 6 PM $ 447.44
-0.07%
$ 82,395 $ 988,688
Jun 7, 5 PM $ 447.75
+0.07%
$ 82,452 $ 985,506
Jun 7, 4 PM $ 447.42
-0.26%
$ 82,392 $ 983,802
Jun 7, 3 PM $ 448.57
-0.11%
$ 82,603 $ 983,299
Jun 7, 2 PM $ 449.05
-0.01%
$ 82,692 $ 984,731
Jun 7, 1 PM $ 449.11
-0.35%
$ 82,703 $ 986,181
Jun 7, 12 PM $ 450.67
+0.42%
$ 82,990 $ 982,192
Jun 7, 11 AM $ 448.77
-0.03%
$ 82,640 $ 978,397
Jun 7, 10 AM $ 449.08
-0.46%
$ 82,697 $ 979,482
Jun 7, 9 AM $ 451.25
-0.03%
$ 83,097 $ 982,712
Jun 7, 8 AM $ 451.39
+0.45%
$ 83,122 $ 983,058
Jun 7, 7 AM $ 449.36
-0.34%
$ 82,749 $ 987,499
Jun 7, 6 AM $ 450.92
-0.02%
$ 83,036 $ 993,320
Jun 7, 5 AM $ 451.03
+0.37%
$ 83,056 $ 994,177
Jun 7, 4 AM $ 449.38
-0.36%
$ 82,752 $ 992,039
Download