Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 528.48
+0.00%
$ 589,479 $ 388,753
4:58 AM $ 528.5
+0.00%
$ 589,479 $ 388,745
4:57 AM $ 528.5
+0.00%
$ 589,479 $ 388,723
4:56 AM $ 528.5
+0.00%
$ 589,479 $ 388,712
4:55 AM $ 528.51
+0.00%
$ 589,479 $ 388,657
4:54 AM $ 528.52
+0.00%
$ 589,529 $ 388,651
4:53 AM $ 528.52
+0.00%
$ 589,529 $ 388,643
4:52 AM $ 528.52
+0.00%
$ 589,529 $ 388,650
4:51 AM $ 528.49
+0.00%
$ 589,529 $ 388,707
4:50 AM $ 528.52
+0.00%
$ 589,529 $ 388,699
4:49 AM $ 528.44
+0.00%
$ 589,434 $ 388,492
4:48 AM $ 528.43
+0.00%
$ 589,434 $ 388,466
4:47 AM $ 528.42
+0.00%
$ 589,434 $ 388,467
4:46 AM $ 528.44
+0.00%
$ 589,434 $ 388,447
4:45 AM $ 528.44
+0.00%
$ 589,434 $ 388,395
4:44 AM $ 528.37
+0.00%
$ 589,357 $ 388,105
4:43 AM $ 528.36
+0.00%
$ 589,357 $ 388,056
4:42 AM $ 528.34
+0.00%
$ 589,357 $ 388,005
4:41 AM $ 528.33
+0.00%
$ 589,357 $ 387,992
4:40 AM $ 528.34
+0.00%
$ 589,357 $ 387,971
4:39 AM $ 529.47
+0.00%
$ 590,586 $ 388,139
4:38 AM $ 529.47
+0.00%
$ 590,586 $ 388,131
4:37 AM $ 529.48
+0.00%
$ 590,586 $ 388,179
4:36 AM $ 529.48
+0.00%
$ 590,586 $ 388,216
4:35 AM $ 529.48
+0.00%
$ 590,586 $ 388,257
4:34 AM $ 529.71
+0.00%
$ 590,853 $ 388,427
4:33 AM $ 529.71
+0.00%
$ 590,853 $ 388,452
4:32 AM $ 529.71
+0.00%
$ 590,853 $ 388,470
4:31 AM $ 529.71
+0.00%
$ 590,853 $ 388,481
4:30 AM $ 529.7
+0.00%
$ 590,853 $ 388,477
4:29 AM $ 529.09
+0.00%
$ 590,161 $ 389,065
4:28 AM $ 529.09
+0.00%
$ 590,161 $ 389,006
4:27 AM $ 529.1
+0.00%
$ 590,161 $ 388,974
4:26 AM $ 529.1
+0.00%
$ 590,161 $ 388,914
4:25 AM $ 529.12
+0.00%
$ 590,161 $ 388,927
4:24 AM $ 529.63
+0.00%
$ 590,760 $ 388,878
4:23 AM $ 529.62
+0.00%
$ 590,760 $ 388,890
4:22 AM $ 529.6
+0.00%
$ 590,760 $ 388,886
4:21 AM $ 529.61
+0.00%
$ 590,760 $ 388,868
4:20 AM $ 529.61
+0.00%
$ 590,760 $ 388,870
4:19 AM $ 529.95
+0.00%
$ 591,123 $ 387,758
4:18 AM $ 529.98
+0.00%
$ 591,123 $ 387,770
4:17 AM $ 529.97
+0.00%
$ 591,123 $ 387,773
4:16 AM $ 529.96
+0.00%
$ 591,123 $ 387,733
4:15 AM $ 529.98
+0.00%
$ 591,123 $ 387,695
4:14 AM $ 529.65
+0.00%
$ 590,781 $ 387,430
4:13 AM $ 529.65
+0.00%
$ 590,781 $ 387,418
4:12 AM $ 529.64
+0.00%
$ 590,781 $ 387,392
4:11 AM $ 529.64
+0.00%
$ 590,781 $ 387,350
4:10 AM $ 529.63
+0.00%
$ 590,781 $ 387,264
Download