Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 393.34
+0.00%
$ 16,712 $ 704,848
7:42 AM $ 393.33
+0.00%
$ 16,712 $ 704,861
7:41 AM $ 393.33
+0.00%
$ 16,712 $ 704,861
7:40 AM $ 393.33
+0.00%
$ 16,712 $ 704,833
7:39 AM $ 393.68
+0.00%
$ 16,712 $ 704,912
7:38 AM $ 393.71
+0.00%
$ 16,712 $ 704,751
7:37 AM $ 393.71
+0.00%
$ 16,712 $ 704,751
7:36 AM $ 393.72
+0.00%
$ 16,712 $ 704,708
7:35 AM $ 393.74
+0.00%
$ 16,712 $ 704,708
7:34 AM $ 393.74
-0.03%
$ 16,715 $ 704,631
7:33 AM $ 393.88
+0.00%
$ 16,715 $ 704,631
7:32 AM $ 393.89
+0.00%
$ 16,715 $ 704,603
7:31 AM $ 393.89
+0.00%
$ 16,715 $ 704,603
7:30 AM $ 393.89
+0.00%
$ 16,715 $ 704,538
7:29 AM $ 393.89
+0.01%
$ 16,721 $ 704,538
7:28 AM $ 393.87
+0.00%
$ 16,721 $ 704,584
7:27 AM $ 393.86
+0.00%
$ 16,721 $ 704,558
7:26 AM $ 393.87
+0.00%
$ 16,721 $ 704,558
7:25 AM $ 393.87
+0.00%
$ 16,721 $ 704,553
7:24 AM $ 393.87
+0.02%
$ 16,720 $ 704,465
7:23 AM $ 393.77
+0.00%
$ 16,720 $ 704,569
7:22 AM $ 393.77
+0.00%
$ 16,720 $ 704,569
7:21 AM $ 393.78
+0.00%
$ 16,720 $ 704,556
7:20 AM $ 393.78
+0.00%
$ 16,720 $ 704,556
7:19 AM $ 393.78
+0.02%
$ 16,717 $ 704,529
7:18 AM $ 393.68
+0.00%
$ 16,717 $ 704,529
7:17 AM $ 393.69
+0.00%
$ 16,717 $ 704,553
7:16 AM $ 393.69
+0.00%
$ 16,717 $ 704,553
7:15 AM $ 393.69
+0.00%
$ 16,717 $ 704,559
7:14 AM $ 393.67
-0.01%
$ 16,712 $ 704,488
7:13 AM $ 393.71
+0.00%
$ 16,712 $ 704,527
7:12 AM $ 393.71
+0.00%
$ 16,712 $ 704,527
7:11 AM $ 393.7
+0.00%
$ 16,712 $ 704,566
7:10 AM $ 393.7
+0.00%
$ 16,712 $ 704,600
7:09 AM $ 393.7
-0.03%
$ 16,713 $ 704,649
7:08 AM $ 393.85
+0.00%
$ 16,713 $ 704,664
7:07 AM $ 393.85
+0.00%
$ 16,713 $ 704,664
7:06 AM $ 393.84
+0.00%
$ 16,713 $ 704,633
7:05 AM $ 393.84
+0.00%
$ 16,713 $ 704,633
7:04 AM $ 393.84
+0.06%
$ 16,719 $ 704,951
7:03 AM $ 393.61
+0.00%
$ 16,719 $ 704,951
7:02 AM $ 393.59
+0.00%
$ 16,719 $ 705,007
7:01 AM $ 393.59
+0.00%
$ 16,719 $ 705,007
7:00 AM $ 393.59
+0.00%
$ 16,719 $ 704,994
6:59 AM $ 393.59
-0.05%
$ 16,709 $ 705,046
6:58 AM $ 393.77
+0.00%
$ 16,709 $ 705,047
6:57 AM $ 393.77
+0.00%
$ 16,709 $ 705,047
6:56 AM $ 393.78
+0.00%
$ 16,709 $ 705,069
6:55 AM $ 393.78
+0.00%
$ 16,709 $ 705,069
6:54 AM $ 393.78
+0.05%
$ 16,717 $ 704,942
Download