Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $458.41
-9.93%
$544,362 $12.37 million
Jul 2026 $509.03
-29.92%
$516,601 $17.71 million
Jun 2026 $726.31
+60.62%
$139,980 $9.88 million
May 2026 $452.2
+16.03%
$83,400 $21.85 million
Apr 2026 $379.52
+11.30%
$16,545 $20.42 million
Mar 2026 $340.98
-8.39%
$14,475 $22.61 million
Feb 2026 $372.23
+15.39%
$15,802 $49.77 million
Jan 2026 $322.25
-0.15%
$13,691 $30.55 million
Download