Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 509.03
-29.92%
$ 516,601 $ 17.71 million
Jun 2026 $ 726.31
+60.62%
$ 139,980 $ 9.88 million
May 2026 $ 452.2
+16.03%
$ 83,400 $ 21.85 million
Apr 2026 $ 379.52
+11.30%
$ 16,545 $ 20.42 million
Mar 2026 $ 340.98
-8.39%
$ 14,475 $ 22.61 million
Feb 2026 $ 372.23
+15.39%
$ 15,802 $ 49.77 million
Jan 2026 $ 322.25
-0.15%
$ 13,691 $ 30.55 million
Download