Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 347.41
-0.34%
$ 14,748 $ 708,210
Apr 3, 4 AM $ 348.6
-0.06%
$ 14,798 $ 710,839
Apr 3, 3 AM $ 348.81
+0.34%
$ 14,808 $ 712,287
Apr 3, 2 AM $ 347.64
+0.04%
$ 14,758 $ 711,944
Apr 3, 1 AM $ 347.47
-0.15%
$ 14,750 $ 711,206
Apr 3, 12 AM $ 347.97
-0.11%
$ 14,772 $ 712,523
Apr 2, 11 PM $ 348.36
+0.32%
$ 14,788 $ 716,662
Apr 2, 10 PM $ 347.23
-0.21%
$ 14,740 $ 716,921
Apr 2, 9 PM $ 347.98
+0.14%
$ 14,772 $ 716,059
Apr 2, 8 PM $ 347.49
-0.09%
$ 14,751 $ 715,827
Apr 2, 7 PM $ 347.81
+0.17%
$ 14,765 $ 714,927
Apr 2, 6 PM $ 347.47
+0.28%
$ 14,751 $ 713,807
Apr 2, 5 PM $ 346.86
+0.19%
$ 14,725 $ 715,226
Apr 2, 4 PM $ 346.2
-1.46%
$ 14,697 $ 714,520
Apr 2, 3 PM $ 351.34
-0.01%
$ 14,915 $ 715,226
Apr 2, 2 PM $ 351.31
+1.89%
$ 14,914 $ 715,666
Apr 2, 1 PM $ 343.67
+1.00%
$ 14,589 $ 711,383
Apr 2, 12 PM $ 340.33
+0.07%
$ 14,447 $ 709,969
Apr 2, 11 AM $ 339.12
-0.95%
$ 14,396 $ 709,498
Apr 2, 10 AM $ 343.44
-0.20%
$ 14,580 $ 710,487
Apr 2, 9 AM $ 343.81
+0.34%
$ 14,595 $ 710,723
Apr 2, 8 AM $ 342.64
-0.36%
$ 14,546 $ 708,846
Apr 2, 7 AM $ 343.89
+0.09%
$ 14,598 $ 708,632
Apr 2, 6 AM $ 343.58
+0.24%
$ 14,585 $ 707,484
Apr 2, 5 AM $ 342.75
-0.60%
$ 14,550 $ 710,077
Apr 2, 4 AM $ 344.82
-0.12%
$ 14,638 $ 708,285
Apr 2, 3 AM $ 345.21
-0.68%
$ 14,655 $ 707,590
Apr 2, 2 AM $ 347.56
-0.35%
$ 14,754 $ 707,582
Apr 2, 1 AM $ 348.77
-1.07%
$ 14,806 $ 706,390
Apr 2, 12 AM $ 352.55
-0.52%
$ 14,966 $ 706,300
Apr 1, 11 PM $ 354.38
-0.01%
$ 15,044 $ 703,672
Apr 1, 10 PM $ 354.43
+0.11%
$ 15,046 $ 704,381
Apr 1, 9 PM $ 354.03
-0.23%
$ 15,029 $ 703,382
Apr 1, 8 PM $ 354.88
+0.07%
$ 15,065 $ 703,260
Apr 1, 7 PM $ 354.61
+0.10%
$ 15,054 $ 705,068
Apr 1, 6 PM $ 354.24
-1.23%
$ 15,038 $ 707,019
Apr 1, 5 PM $ 358.66
+0.90%
$ 15,225 $ 708,128
Apr 1, 4 PM $ 355.46
-0.92%
$ 15,090 $ 707,787
Apr 1, 3 PM $ 358.75
+0.57%
$ 15,229 $ 710,738
Apr 1, 2 PM $ 356.67
+0.31%
$ 15,141 $ 708,738
Apr 1, 1 PM $ 355.57
+1.88%
$ 15,094 $ 709,845
Apr 1, 12 PM $ 349.27
+0.21%
$ 14,827 $ 706,407
Apr 1, 11 AM $ 348.52
+1.19%
$ 14,795 $ 707,199
Apr 1, 10 AM $ 344.41
-0.05%
$ 14,621 $ 706,990
Apr 1, 9 AM $ 344.65
-0.04%
$ 14,631 $ 708,832
Apr 1, 8 AM $ 344.77
-0.64%
$ 14,636 $ 711,208
Apr 1, 7 AM $ 346.92
+0.00%
$ 14,727 $ 711,982
Apr 1, 6 AM $ 346.92
+1.09%
$ 14,727 $ 713,769
Apr 1, 5 AM $ 343.3
+0.17%
$ 14,573 $ 710,026
Apr 1, 4 AM $ 342.82
-0.23%
$ 14,553 $ 710,291