Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 428.46
-0.10%
$ 78,911 $ 2.48 million
May 21, 8 PM $ 428.91
-0.06%
$ 78,994 $ 2.46 million
May 21, 7 PM $ 429.16
+0.26%
$ 79,039 $ 2.48 million
May 21, 6 PM $ 427.66
-0.79%
$ 78,763 $ 2.46 million
May 21, 5 PM $ 430.97
+1.71%
$ 79,372 $ 2.49 million
May 21, 4 PM $ 423.73
-0.03%
$ 78,038 $ 2.49 million
May 21, 3 PM $ 425.01
+0.31%
$ 78,275 $ 2.5 million
May 21, 2 PM $ 423.69
-1.29%
$ 78,032 $ 2.51 million
May 21, 1 PM $ 429.01
+0.97%
$ 79,011 $ 2.53 million
May 21, 12 PM $ 424.89
-0.27%
$ 78,252 $ 2.52 million
May 21, 11 AM $ 426.03
+0.07%
$ 78,462 $ 2.54 million
May 21, 10 AM $ 425.71
-0.53%
$ 78,403 $ 2.57 million
May 21, 9 AM $ 427.98
-0.08%
$ 78,821 $ 2.57 million
May 21, 8 AM $ 428.31
+1.30%
$ 78,882 $ 2.56 million
May 21, 7 AM $ 422.72
-1.11%
$ 77,853 $ 2.59 million
May 21, 6 AM $ 427.48
+0.37%
$ 78,729 $ 2.57 million
May 21, 5 AM $ 425.87
-0.07%
$ 78,432 $ 2.58 million
May 21, 4 AM $ 426.17
-0.31%
$ 78,489 $ 2.57 million
May 21, 3 AM $ 427.48
+0.17%
$ 78,730 $ 2.57 million
May 21, 2 AM $ 426.76
+0.14%
$ 78,587 $ 2.55 million
May 21, 1 AM $ 426.22
+0.63%
$ 78,487 $ 2.54 million
May 21, 12 AM $ 423.62
+0.21%
$ 78,009 $ 2.53 million
May 20, 11 PM $ 422.72
-0.12%
$ 77,843 $ 2.54 million
May 20, 10 PM $ 423.35
-0.54%
$ 77,960 $ 2.51 million
May 20, 9 PM $ 425.65
-0.21%
$ 78,383 $ 2.49 million
May 20, 8 PM $ 426.54
-0.11%
$ 78,547 $ 2.51 million
May 20, 7 PM $ 427.01
+0.71%
$ 78,634 $ 2.5 million
May 20, 6 PM $ 424
+0.07%
$ 78,079 $ 2.48 million
May 20, 5 PM $ 422.69
-0.64%
$ 77,838 $ 2.45 million
May 20, 4 PM $ 425.42
+0.00%
$ 78,340 $ 2.43 million
May 20, 3 PM $ 425.41
+0.84%
$ 78,339 $ 2.41 million
May 20, 2 PM $ 421.89
+0.73%
$ 77,690 $ 2.4 million
May 20, 1 PM $ 418.81
+0.96%
$ 77,124 $ 2.37 million
May 20, 12 PM $ 414.85
+0.36%
$ 76,395 $ 2.4 million
May 20, 11 AM $ 413.33
+0.05%
$ 76,115 $ 2.41 million
May 20, 10 AM $ 413.16
+0.05%
$ 76,083 $ 2.39 million
May 20, 9 AM $ 412.96
+0.06%
$ 76,047 $ 2.4 million
May 20, 8 AM $ 412.69
+0.63%
$ 75,997 $ 2.4 million
May 20, 7 AM $ 410.1
+0.51%
$ 75,519 $ 2.39 million
May 20, 6 AM $ 408.02
+0.24%
$ 75,136 $ 2.4 million
May 20, 5 AM $ 407.07
-0.20%
$ 74,961 $ 2.41 million
May 20, 4 AM $ 407.87
+0.07%
$ 75,109 $ 2.42 million
May 20, 3 AM $ 407.57
+0.20%
$ 75,054 $ 2.42 million
May 20, 2 AM $ 406.77
-0.06%
$ 74,905 $ 2.42 million
May 20, 1 AM $ 407
+0.17%
$ 74,948 $ 2.42 million
May 20, 12 AM $ 406.3
-0.08%
$ 74,819 $ 2.43 million
May 19, 11 PM $ 406.62
-0.40%
$ 74,878 $ 2.42 million
May 19, 10 PM $ 408.22
+0.13%
$ 75,174 $ 2.42 million
May 19, 9 PM $ 407.67
+0.04%
$ 75,073 $ 2.42 million
May 19, 8 PM $ 407.52
-0.06%
$ 75,045 $ 2.43 million