Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 574.52
+2.43%
$ 632,524 $ 997,895
Jul 23, 7 PM $ 560.87
-0.11%
$ 617,493 $ 994,773
Jul 23, 6 PM $ 561.5
-0.28%
$ 618,189 $ 991,968
Jul 23, 5 PM $ 563.09
-0.82%
$ 619,946 $ 993,224
Jul 23, 4 PM $ 567.78
+0.34%
$ 625,101 $ 995,027
Jul 23, 3 PM $ 565.88
-0.97%
$ 623,008 $ 992,313
Jul 23, 2 PM $ 571.4
+1.24%
$ 629,090 $ 987,996
Jul 23, 1 PM $ 564.38
+4.01%
$ 621,360 $ 988,847
Jul 23, 12 PM $ 542.64
-2.21%
$ 597,424 $ 983,931
Jul 23, 11 AM $ 554.92
-0.63%
$ 610,948 $ 977,993
Jul 23, 10 AM $ 558.45
-0.02%
$ 614,835 $ 981,839
Jul 23, 9 AM $ 558.58
+1.34%
$ 614,979 $ 987,176
Jul 23, 8 AM $ 551.16
+0.41%
$ 606,813 $ 990,425
Jul 23, 7 AM $ 548.92
-1.43%
$ 604,343 $ 990,979
Jul 23, 6 AM $ 556.88
+0.03%
$ 613,110 $ 991,332
Jul 23, 5 AM $ 556.72
-0.11%
$ 612,927 $ 993,243
Jul 23, 4 AM $ 557.3
+0.11%
$ 613,572 $ 988,872
Jul 23, 3 AM $ 556.66
-0.02%
$ 612,866 $ 989,186
Jul 23, 2 AM $ 556.76
-1.14%
$ 612,973 $ 988,291
Jul 23, 1 AM $ 563.19
+0.35%
$ 620,054 $ 985,928
Jul 23, 12 AM $ 561.24
+0.71%
$ 617,904 $ 986,576
Jul 22, 11 PM $ 557.26
-0.47%
$ 613,528 $ 986,645
Jul 22, 10 PM $ 559.91
-0.31%
$ 616,445 $ 992,545
Jul 22, 9 PM $ 561.65
+0.94%
$ 607,208 $ 996,738
Jul 22, 8 PM $ 556.44
+0.08%
$ 601,579 $ 995,070
Jul 22, 7 PM $ 555.98
-0.82%
$ 601,079 $ 994,394
Jul 22, 6 PM $ 560.55
+0.04%
$ 606,019 $ 998,200
Jul 22, 5 PM $ 560.3
+0.17%
$ 605,751 $ 996,164
Jul 22, 4 PM $ 559.35
-0.09%
$ 604,729 $ 995,486
Jul 22, 3 PM $ 559.87
+0.34%
$ 605,287 $ 991,763
Jul 22, 2 PM $ 557.97
-0.43%
$ 603,232 $ 996,923
Jul 22, 1 PM $ 560.4
+2.02%
$ 605,857 $ 999,642
Jul 22, 12 PM $ 549.29
-0.12%
$ 593,846 $ 1 million
Jul 22, 11 AM $ 549.97
+0.22%
$ 594,583 $ 1 million
Jul 22, 10 AM $ 548.78
-0.22%
$ 593,295 $ 1 million
Jul 22, 9 AM $ 549.97
+0.08%
$ 594,585 $ 1 million
Jul 22, 8 AM $ 549.55
-0.16%
$ 594,130 $ 1 million
Jul 22, 7 AM $ 550.42
+0.00%
$ 595,076 $ 999,123
Jul 22, 6 AM $ 550.42
+0.06%
$ 595,067 $ 1 million
Jul 22, 5 AM $ 550.11
-1.59%
$ 594,739 $ 1 million
Jul 22, 4 AM $ 559.01
+0.00%
$ 604,357 $ 1.01 million
Jul 22, 3 AM $ 559.02
-1.48%
$ 604,371 $ 1.01 million
Jul 22, 2 AM $ 567.43
-0.10%
$ 613,465 $ 1.01 million
Jul 22, 1 AM $ 568.01
+0.01%
$ 614,091 $ 1.01 million
Jul 22, 12 AM $ 567.95
+0.17%
$ 614,026 $ 1.01 million
Jul 21, 11 PM $ 566.89
-0.14%
$ 612,874 $ 1.01 million
Jul 21, 10 PM $ 567.66
+0.15%
$ 613,710 $ 1 million
Jul 21, 9 PM $ 566.83
-0.15%
$ 606,845 $ 1 million
Jul 21, 8 PM $ 567.66
-0.10%
$ 607,738 $ 1.01 million
Jul 21, 7 PM $ 568.22
-0.07%
$ 608,329 $ 1.01 million