Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 10
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 394.42
+0.00%
$ 16,744 $ 699,475
2:44 PM $ 394.36
+0.00%
$ 16,741 $ 699,565
2:43 PM $ 394.36
+0.00%
$ 16,741 $ 699,519
2:42 PM $ 394.35
+0.00%
$ 16,741 $ 699,519
2:41 PM $ 394.35
+0.00%
$ 16,741 $ 699,497
2:39 PM $ 394.44
-0.28%
$ 16,744 $ 699,298
2:37 PM $ 395.53
+0.00%
$ 16,744 $ 699,259
2:36 PM $ 395.53
+0.00%
$ 16,744 $ 699,259
2:35 PM $ 395.53
+0.00%
$ 16,744 $ 699,244
2:34 PM $ 396.61
+0.00%
$ 16,837 $ 699,070
2:33 PM $ 396.69
+0.00%
$ 16,837 $ 698,909
2:32 PM $ 396.69
+0.00%
$ 16,837 $ 698,909
2:31 PM $ 396.69
+0.00%
$ 16,837 $ 698,999
2:30 PM $ 396.68
+0.00%
$ 16,837 $ 699,005
2:29 PM $ 396.68
+0.02%
$ 16,840 $ 699,005
2:28 PM $ 396.6
+0.00%
$ 16,840 $ 699,054
2:26 PM $ 396.6
+0.00%
$ 16,840 $ 699,074
2:24 PM $ 396.6
+0.40%
$ 16,836 $ 698,983
2:23 PM $ 394.87
+0.00%
$ 16,836 $ 698,688
2:22 PM $ 394.87
+0.00%
$ 16,836 $ 698,688
2:21 PM $ 394.87
+0.00%
$ 16,836 $ 698,678
2:20 PM $ 394.87
+0.00%
$ 16,836 $ 698,678
2:19 PM $ 394.86
+0.05%
$ 16,763 $ 698,808
2:17 PM $ 394.64
+0.00%
$ 16,763 $ 698,823
2:16 PM $ 394.63
+0.00%
$ 16,763 $ 698,905
2:15 PM $ 394.64
+0.00%
$ 16,763 $ 698,927
2:14 PM $ 394.56
+0.00%
$ 16,750 $ 698,927
2:13 PM $ 394.56
+0.00%
$ 16,750 $ 698,936
2:12 PM $ 394.56
+0.00%
$ 16,750 $ 698,980
2:11 PM $ 394.56
+0.00%
$ 16,750 $ 698,980
2:10 PM $ 394.56
+0.00%
$ 16,750 $ 699,268
2:09 PM $ 394.56
+0.01%
$ 16,750 $ 699,268
2:08 PM $ 394.49
+0.00%
$ 16,750 $ 699,275
2:06 PM $ 394.51
+0.00%
$ 16,750 $ 699,184
2:05 PM $ 394.5
+0.00%
$ 16,750 $ 698,943
2:04 PM $ 394.63
+0.00%
$ 16,752 $ 698,943
2:03 PM $ 394.65
+0.00%
$ 16,752 $ 698,922
2:01 PM $ 394.66
+0.00%
$ 16,752 $ 699,039
2:00 PM $ 394.65
+0.00%
$ 16,752 $ 699,101
1:59 PM $ 394.46
+0.00%
$ 16,746 $ 699,057
1:58 PM $ 394.46
+0.00%
$ 16,746 $ 699,057
1:57 PM $ 394.45
+0.00%
$ 16,746 $ 699,131
1:56 PM $ 394.45
+0.00%
$ 16,746 $ 699,102
1:55 PM $ 394.45
+0.00%
$ 16,746 $ 699,102
1:54 PM $ 394.45
+0.02%
$ 16,745 $ 699,099
1:53 PM $ 394.37
+0.00%
$ 16,745 $ 699,334
1:52 PM $ 394.37
+0.00%
$ 16,745 $ 699,334
1:51 PM $ 394.36
+0.00%
$ 16,745 $ 699,381
1:50 PM $ 394.36
+0.00%
$ 16,745 $ 699,381
1:49 PM $ 394.37
-0.04%
$ 16,741 $ 699,666