Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:58 AM | $ 501.6 | -0.12% | ||
| 8:57 AM | $ 502.22 | +0.00% | ||
| 8:56 AM | $ 502.21 | +0.00% | ||
| 8:55 AM | $ 502.22 | +0.00% | ||
| 8:54 AM | $ 502.43 | +0.00% | ||
| 8:53 AM | $ 502.44 | +0.13% | ||
| 8:52 AM | $ 501.81 | +0.00% | ||
| 8:51 AM | $ 501.81 | +0.00% | ||
| 8:50 AM | $ 501.82 | +0.04% | ||
| 8:49 AM | $ 501.61 | +0.00% | ||
| 8:48 AM | $ 501.6 | +0.04% | ||
| 8:47 AM | $ 501.37 | +0.00% | ||
| 8:46 AM | $ 501.36 | +0.00% | ||
| 8:45 AM | $ 501.36 | +0.15% | ||
| 8:44 AM | $ 500.63 | +0.00% | ||
| 8:43 AM | $ 500.55 | +0.00% | ||
| 8:42 AM | $ 500.55 | +0.00% | ||
| 8:41 AM | $ 500.55 | +0.00% | ||
| 8:40 AM | $ 500.55 | +0.02% | ||
| 8:39 AM | $ 500.45 | +0.00% | ||
| 8:38 AM | $ 500.44 | +0.00% | ||
| 8:37 AM | $ 500.44 | +0.00% | ||
| 8:36 AM | $ 500.43 | +0.00% | ||
| 8:35 AM | $ 500.43 | +0.00% | ||
| 8:34 AM | $ 500.42 | +0.00% | ||
| 8:33 AM | $ 500.42 | +0.00% | ||
| 8:32 AM | $ 500.42 | +0.00% | ||
| 8:31 AM | $ 500.42 | +0.00% | ||
| 8:30 AM | $ 500.42 | +0.00% | ||
| 8:29 AM | $ 500.47 | +0.00% | ||
| 8:28 AM | $ 500.47 | +0.07% | ||
| 8:27 AM | $ 500.13 | +0.00% | ||
| 8:26 AM | $ 500.13 | +0.00% | ||
| 8:25 AM | $ 500.13 | +0.00% | ||
| 8:24 AM | $ 499.76 | +0.00% | ||
| 8:23 AM | $ 499.76 | +0.00% | ||
| 8:22 AM | $ 500.12 | +0.00% | ||
| 8:21 AM | $ 500.07 | +0.00% | ||
| 8:20 AM | $ 500.07 | +0.28% | ||
| 8:19 AM | $ 498.66 | +0.00% | ||
| 8:18 AM | $ 498.65 | +0.24% | ||
| 8:17 AM | $ 497.46 | +0.00% | ||
| 8:16 AM | $ 497.47 | +0.00% | ||
| 8:15 AM | $ 497.28 | +0.00% | ||
| 8:14 AM | $ 496.78 | +0.00% | ||
| 8:13 AM | $ 496.59 | +0.15% | ||
| 8:12 AM | $ 495.84 | +0.00% | ||
| 8:11 AM | $ 495.84 | +0.00% | ||
| 8:10 AM | $ 495.97 | +0.02% | ||
| 8:09 AM | $ 495.87 | +0.00% | ||