Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 3 PM | $456.08 | +0.19% | ||
| Sep 5, 2 PM | $455.21 | -0.04% | ||
| Sep 5, 1 PM | $455.43 | -0.08% | ||
| Sep 5, 12 PM | $455.85 | +0.22% | ||
| Sep 5, 11 AM | $454.85 | -0.31% | ||
| Sep 5, 10 AM | $456.19 | +0.10% | ||
| Sep 5, 9 AM | $455.66 | +0.04% | ||
| Sep 5, 8 AM | $455.52 | +0.09% | ||
| Sep 5, 7 AM | $455.12 | -0.26% | ||
| Sep 5, 6 AM | $456.27 | +0.10% | ||
| Sep 5, 5 AM | $455.97 | +0.15% | ||
| Sep 5, 4 AM | $455.31 | -0.08% | ||
| Sep 5, 3 AM | $455.64 | -0.10% | ||
| Sep 5, 2 AM | $456.08 | +0.18% | ||
| Sep 5, 1 AM | $455.29 | +0.06% | ||
| Sep 5, 12 AM | $455.04 | -0.63% | ||
| Sep 4, 11 PM | $457.93 | +0.53% | ||
| Sep 4, 10 PM | $455.51 | +0.03% | ||
| Sep 4, 9 PM | $455.34 | +0.15% | ||
| Sep 4, 8 PM | $454.63 | -0.29% | ||
| Sep 4, 7 PM | $455.93 | +0.49% | ||
| Sep 4, 6 PM | $453.8 | +0.15% | ||
| Sep 4, 5 PM | $453.06 | -0.69% | ||
| Sep 4, 4 PM | $456.31 | +0.10% | ||
| Sep 4, 3 PM | $455.79 | +0.27% | ||
| Sep 4, 2 PM | $454.62 | -1.14% | ||
| Sep 4, 1 PM | $459.88 | +2.95% | ||
| Sep 4, 12 PM | $446.64 | -0.64% | ||
| Sep 4, 11 AM | $449.53 | +0.29% | ||
| Sep 4, 10 AM | $448.17 | +0.16% | ||
| Sep 4, 9 AM | $447.47 | +0.17% | ||
| Sep 4, 8 AM | $446.7 | +0.05% | ||
| Sep 4, 7 AM | $446.49 | +0.98% | ||
| Sep 4, 6 AM | $442.14 | -0.09% | ||
| Sep 4, 5 AM | $442.52 | +0.12% | ||
| Sep 4, 4 AM | $441.99 | +0.54% | ||
| Sep 4, 3 AM | $439.63 | -0.06% | ||
| Sep 4, 2 AM | $439.87 | +0.25% | ||
| Sep 4, 1 AM | $438.55 | -0.09% | ||
| Sep 4, 12 AM | $439.06 | +0.94% | ||
| Sep 3, 11 PM | $435.01 | -0.39% | ||
| Sep 3, 10 PM | $436.62 | -0.12% | ||
| Sep 3, 9 PM | $437.13 | +0.09% | ||
| Sep 3, 8 PM | $436.72 | +0.03% | ||
| Sep 3, 7 PM | $436.63 | -0.12% | ||
| Sep 3, 6 PM | $437.17 | +0.23% | ||
| Sep 3, 5 PM | $436.2 | -0.30% | ||
| Sep 3, 4 PM | $437.59 | +0.25% | ||
| Sep 3, 3 PM | $436.45 | +0.81% | ||
| Sep 3, 2 PM | $432.62 | +0.12% | ||