Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 343.3
+0.17%
$ 14,573 $ 710,026
Apr 1, 4 AM $ 342.82
-0.23%
$ 14,553 $ 710,291
Apr 1, 3 AM $ 343.63
+0.16%
$ 14,588 $ 710,063
Apr 1, 2 AM $ 343.06
+0.03%
$ 14,563 $ 710,626
Apr 1, 1 AM $ 342.97
-0.18%
$ 14,560 $ 711,226
Apr 1, 12 AM $ 343.59
+0.76%
$ 14,586 $ 713,912
Mar 31, 11 PM $ 340.98
-0.02%
$ 14,475 $ 714,313
Mar 31, 10 PM $ 341.05
+0.03%
$ 14,478 $ 713,159
Mar 31, 9 PM $ 340.95
-0.29%
$ 14,474 $ 713,322
Mar 31, 8 PM $ 341.91
+0.46%
$ 14,515 $ 715,377
Mar 31, 7 PM $ 340.34
+0.86%
$ 14,448 $ 713,479
Mar 31, 6 PM $ 337.42
+0.58%
$ 14,324 $ 712,120
Mar 31, 5 PM $ 335.48
+0.59%
$ 14,242 $ 710,747
Mar 31, 4 PM $ 333.52
+0.94%
$ 14,158 $ 709,383
Mar 31, 3 PM $ 330.42
-0.14%
$ 14,027 $ 707,276
Mar 31, 2 PM $ 330.87
-0.50%
$ 14,046 $ 705,979
Mar 31, 1 PM $ 332.53
+0.87%
$ 14,116 $ 710,490
Mar 31, 12 PM $ 329.67
+0.59%
$ 13,995 $ 718,604
Mar 31, 11 AM $ 327.72
+0.44%
$ 13,912 $ 718,264
Mar 31, 10 AM $ 326.28
+0.09%
$ 13,851 $ 717,415
Mar 31, 9 AM $ 326
-0.20%
$ 13,839 $ 717,829
Mar 31, 8 AM $ 326.65
+0.65%
$ 13,867 $ 716,173
Mar 31, 7 AM $ 324.54
-0.76%
$ 13,777 $ 716,019
Mar 31, 6 AM $ 327.01
+0.52%
$ 13,882 $ 714,865
Mar 31, 5 AM $ 325.33
-0.59%
$ 13,811 $ 715,497
Mar 31, 4 AM $ 328.34
+0.08%
$ 13,939 $ 715,282
Mar 31, 3 AM $ 328.09
+0.07%
$ 13,928 $ 715,563
Mar 31, 2 AM $ 327.93
-0.25%
$ 13,921 $ 714,776
Mar 31, 1 AM $ 328.71
+1.81%
$ 13,954 $ 715,420
Mar 31, 12 AM $ 322.9
-0.21%
$ 13,708 $ 711,634
Mar 30, 11 PM $ 323.41
-0.31%
$ 13,729 $ 712,588
Mar 30, 10 PM $ 324.42
+0.00%
$ 13,772 $ 713,417
Mar 30, 9 PM $ 324.43
+0.24%
$ 13,773 $ 714,767
Mar 30, 8 PM $ 323.67
+0.16%
$ 13,740 $ 714,100
Mar 30, 7 PM $ 323.06
-0.22%
$ 13,714 $ 714,833
Mar 30, 6 PM $ 323.76
-0.50%
$ 13,744 $ 713,428
Mar 30, 5 PM $ 325.4
+0.40%
$ 13,813 $ 713,104
Mar 30, 4 PM $ 324.11
-0.43%
$ 13,759 $ 712,760
Mar 30, 3 PM $ 325.51
+0.01%
$ 13,818 $ 710,504
Mar 30, 2 PM $ 325.46
-0.93%
$ 13,816 $ 711,677
Mar 30, 1 PM $ 328.52
-3.70%
$ 13,946 $ 706,858
Mar 30, 12 PM $ 341.14
+0.17%
$ 14,482 $ 698,265
Mar 30, 11 AM $ 340.57
-0.06%
$ 14,458 $ 698,391
Mar 30, 10 AM $ 340.78
-0.17%
$ 14,466 $ 697,195
Mar 30, 9 AM $ 341.36
+0.16%
$ 14,491 $ 695,868
Mar 30, 8 AM $ 340.83
+1.42%
$ 14,469 $ 696,352
Mar 30, 7 AM $ 335.77
-0.54%
$ 14,254 $ 695,097
Mar 30, 6 AM $ 337.61
+0.28%
$ 14,332 $ 695,471
Mar 30, 5 AM $ 336.67
-0.23%
$ 14,292 $ 694,772
Mar 30, 4 AM $ 335.5
+0.11%
$ 14,242 $ 695,744