Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 568.22
-0.07%
$ 608,329 $ 1.01 million
Jul 21, 6 PM $ 568.62
+0.01%
$ 608,756 $ 1.01 million
Jul 21, 5 PM $ 568.53
-0.10%
$ 608,668 $ 1.01 million
Jul 21, 4 PM $ 569.08
+0.50%
$ 609,254 $ 1.01 million
Jul 21, 3 PM $ 566.23
+0.28%
$ 606,197 $ 1.01 million
Jul 21, 2 PM $ 564.63
+0.73%
$ 604,485 $ 1.01 million
Jul 21, 1 PM $ 560.56
+0.79%
$ 600,129 $ 1.01 million
Jul 21, 12 PM $ 556.15
+0.86%
$ 595,409 $ 1.01 million
Jul 21, 11 AM $ 551.4
-0.34%
$ 590,325 $ 1.01 million
Jul 21, 10 AM $ 553.3
+0.14%
$ 592,355 $ 1.01 million
Jul 21, 9 AM $ 552.5
+0.15%
$ 591,504 $ 1.01 million
Jul 21, 8 AM $ 551.69
+0.39%
$ 590,638 $ 1.01 million
Jul 21, 7 AM $ 549.93
+0.96%
$ 588,751 $ 1.01 million
Jul 21, 6 AM $ 544.73
+0.37%
$ 583,185 $ 1.01 million
Jul 21, 5 AM $ 542.72
+0.08%
$ 581,035 $ 1 million
Jul 21, 4 AM $ 542.27
+0.29%
$ 580,554 $ 1 million
Jul 21, 3 AM $ 540.7
+1.59%
$ 578,870 $ 999,846
Jul 21, 2 AM $ 532.25
+1.40%
$ 569,827 $ 1 million
Jul 21, 1 AM $ 524.91
+0.11%
$ 561,965 $ 1 million
Jul 21, 12 AM $ 524.3
-0.34%
$ 561,311 $ 1 million
Jul 20, 11 PM $ 526.09
+0.12%
$ 563,226 $ 1.01 million
Jul 20, 10 PM $ 525.46
-0.45%
$ 562,558 $ 1 million
Jul 20, 9 PM $ 527.84
-0.04%
$ 565,107 $ 1 million
Jul 20, 8 PM $ 528.02
+0.00%
$ 565,298 $ 997,699
Jul 20, 7 PM $ 528.04
-0.88%
$ 565,315 $ 997,364
Jul 20, 6 PM $ 532.71
-0.18%
$ 570,311 $ 988,939
Jul 20, 5 PM $ 533.65
-0.15%
$ 571,319 $ 992,221
Jul 20, 4 PM $ 534.44
+0.41%
$ 572,171 $ 988,220
Jul 20, 3 PM $ 532.24
-0.62%
$ 569,817 $ 988,494
Jul 20, 2 PM $ 535.8
-1.53%
$ 573,622 $ 986,698
Jul 20, 1 PM $ 544.11
+0.23%
$ 582,521 $ 987,151
Jul 20, 12 PM $ 542.87
+0.05%
$ 581,189 $ 978,818
Jul 20, 11 AM $ 542.62
+1.38%
$ 580,928 $ 981,873
Jul 20, 10 AM $ 535.26
+0.11%
$ 573,041 $ 982,034
Jul 20, 9 AM $ 534.65
+0.36%
$ 572,392 $ 984,241
Jul 20, 8 AM $ 533.24
+0.25%
$ 570,879 $ 984,912
Jul 20, 7 AM $ 532.5
+0.06%
$ 570,094 $ 992,864
Jul 20, 6 AM $ 532.15
-0.06%
$ 569,712 $ 990,985
Jul 20, 5 AM $ 532.15
+0.07%
$ 569,715 $ 989,036
Jul 20, 4 AM $ 531.8
-0.80%
$ 569,342 $ 992,374
Jul 20, 3 AM $ 536.09
+0.07%
$ 573,930 $ 989,721
Jul 20, 2 AM $ 535.69
+1.01%
$ 573,504 $ 990,860
Jul 20, 1 AM $ 530.33
-0.56%
$ 567,765 $ 988,003
Jul 20, 12 AM $ 533.32
+1.70%
$ 570,972 $ 987,752
Jul 19, 11 PM $ 524.42
+0.04%
$ 561,435 $ 983,003
Jul 19, 10 PM $ 524.21
-0.22%
$ 561,216 $ 980,197
Jul 19, 9 PM $ 525.38
+0.17%
$ 562,469 $ 983,932
Jul 19, 8 PM $ 524.47
-0.04%
$ 561,495 $ 977,000
Jul 19, 7 PM $ 524.68
+0.11%
$ 561,713 $ 973,648
Jul 19, 6 PM $ 524.09
+0.13%
$ 561,089 $ 979,911