Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 11
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 395.59
+0.00%
$ 16,789 $ 699,922
3:36 PM $ 395.59
+0.00%
$ 16,789 $ 699,922
3:35 PM $ 395.61
+0.00%
$ 16,789 $ 700,038
3:34 PM $ 394.8
+0.00%
$ 16,760 $ 700,038
3:33 PM $ 394.74
+0.00%
$ 16,760 $ 700,016
3:32 PM $ 394.74
+0.00%
$ 16,760 $ 700,065
3:31 PM $ 394.74
+0.00%
$ 16,760 $ 700,065
3:30 PM $ 394.66
+0.00%
$ 16,760 $ 700,098
3:29 PM $ 394.75
+0.00%
$ 16,758 $ 700,098
3:28 PM $ 394.75
+0.00%
$ 16,758 $ 700,097
3:27 PM $ 394.76
+0.00%
$ 16,758 $ 700,147
3:26 PM $ 394.76
+0.00%
$ 16,758 $ 700,147
3:25 PM $ 394.74
+0.00%
$ 16,758 $ 700,200
3:24 PM $ 393.57
+0.00%
$ 16,708 $ 700,200
3:23 PM $ 393.5
+0.00%
$ 16,708 $ 699,982
3:22 PM $ 393.42
+0.00%
$ 16,708 $ 699,877
3:21 PM $ 393.42
+0.00%
$ 16,708 $ 699,877
3:20 PM $ 393.41
+0.00%
$ 16,708 $ 699,863
3:19 PM $ 393.41
-0.02%
$ 16,701 $ 699,863
3:18 PM $ 393.5
+0.00%
$ 16,701 $ 699,810
3:17 PM $ 393.5
+0.00%
$ 16,701 $ 699,700
3:16 PM $ 393.5
+0.00%
$ 16,701 $ 699,700
3:15 PM $ 393.49
+0.00%
$ 16,701 $ 699,700
3:14 PM $ 393.6
+0.00%
$ 16,709 $ 699,700
3:13 PM $ 393.61
+0.00%
$ 16,709 $ 699,489
3:12 PM $ 393.6
+0.00%
$ 16,709 $ 699,497
3:11 PM $ 393.6
+0.00%
$ 16,709 $ 699,497
3:10 PM $ 393.6
+0.00%
$ 16,709 $ 699,465
3:09 PM $ 393.87
+0.00%
$ 16,720 $ 699,281
3:08 PM $ 393.89
+0.00%
$ 16,720 $ 699,349
3:07 PM $ 393.92
+0.00%
$ 16,720 $ 699,403
3:06 PM $ 393.92
+0.00%
$ 16,720 $ 699,403
3:05 PM $ 393.92
+0.00%
$ 16,720 $ 699,577
3:04 PM $ 393.93
-0.13%
$ 16,723 $ 699,577
3:03 PM $ 394.44
+0.00%
$ 16,723 $ 699,418
3:02 PM $ 394.42
+0.00%
$ 16,723 $ 699,509
3:01 PM $ 394.42
+0.00%
$ 16,723 $ 699,509
3:00 PM $ 394.42
+0.00%
$ 16,723 $ 699,714
2:59 PM $ 394.42
+0.00%
$ 16,744 $ 699,714
2:58 PM $ 394.42
+0.00%
$ 16,744 $ 699,734
2:57 PM $ 394.42
+0.00%
$ 16,744 $ 699,734
2:56 PM $ 394.43
+0.00%
$ 16,744 $ 699,741
2:55 PM $ 394.42
+0.00%
$ 16,744 $ 699,685
2:54 PM $ 394.53
-0.01%
$ 16,749 $ 699,685
2:53 PM $ 394.56
+0.00%
$ 16,749 $ 699,538
2:52 PM $ 394.56
+0.00%
$ 16,749 $ 699,544
2:51 PM $ 394.56
+0.00%
$ 16,749 $ 699,544
2:50 PM $ 394.55
+0.00%
$ 16,749 $ 699,580
2:49 PM $ 394.44
+0.00%
$ 16,744 $ 699,580
2:48 PM $ 394.43
+0.00%
$ 16,744 $ 699,530