Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 336.67
-0.23%
$ 14,292 $ 694,772
Mar 30, 4 AM $ 335.5
+0.11%
$ 14,242 $ 695,744
Mar 30, 3 AM $ 336.62
-0.19%
$ 14,290 $ 695,784
Mar 30, 2 AM $ 337.45
+0.31%
$ 14,325 $ 695,136
Mar 30, 1 AM $ 337.38
+0.26%
$ 14,322 $ 696,113
Mar 30, 12 AM $ 336.27
-0.69%
$ 14,275 $ 695,096
Mar 29, 11 PM $ 338.6
-0.07%
$ 14,374 $ 692,241
Mar 29, 10 PM $ 339.17
+0.29%
$ 14,398 $ 692,403
Mar 29, 9 PM $ 338.05
-0.09%
$ 14,351 $ 689,998
Mar 29, 8 PM $ 338.35
-0.23%
$ 14,364 $ 689,715
Mar 29, 7 PM $ 339.1
+0.02%
$ 14,395 $ 689,312
Mar 29, 6 PM $ 339.05
-0.09%
$ 14,393 $ 690,492
Mar 29, 5 PM $ 339.34
+0.01%
$ 14,406 $ 691,699
Mar 29, 4 PM $ 339.31
+0.23%
$ 14,404 $ 692,433
Mar 29, 3 PM $ 338.52
-0.25%
$ 14,371 $ 694,052
Mar 29, 2 PM $ 339.36
+0.14%
$ 14,406 $ 694,480
Mar 29, 1 PM $ 338.97
+0.09%
$ 14,390 $ 694,351
Mar 29, 12 PM $ 338.64
+0.12%
$ 14,376 $ 694,333
Mar 29, 11 AM $ 338.21
-0.21%
$ 14,357 $ 692,868
Mar 29, 10 AM $ 338.92
+0.11%
$ 14,388 $ 693,131
Mar 29, 9 AM $ 338.45
-0.22%
$ 14,368 $ 692,813
Mar 29, 8 AM $ 338.86
-0.12%
$ 14,385 $ 693,658
Mar 29, 7 AM $ 338.76
-0.18%
$ 14,381 $ 694,203
Mar 29, 6 AM $ 339.14
+0.11%
$ 14,397 $ 693,567
Mar 29, 5 AM $ 338.64
+0.16%
$ 14,376 $ 694,636
Mar 29, 4 AM $ 338.09
-0.20%
$ 14,352 $ 694,430
Mar 29, 3 AM $ 338.88
+0.22%
$ 14,386 $ 694,610
Mar 29, 2 AM $ 338.99
-0.11%
$ 14,391 $ 696,752
Mar 29, 1 AM $ 339.31
+0.07%
$ 14,404 $ 695,238
Mar 29, 12 AM $ 339.07
+0.03%
$ 14,394 $ 696,661
Mar 28, 11 PM $ 338.96
+0.11%
$ 14,389 $ 695,800
Mar 28, 10 PM $ 338.58
+0.06%
$ 14,373 $ 696,062
Mar 28, 9 PM $ 338.38
-0.23%
$ 14,365 $ 697,359
Mar 28, 8 PM $ 339.16
+0.27%
$ 14,398 $ 697,850
Mar 28, 7 PM $ 338.27
-0.18%
$ 14,360 $ 698,760
Mar 28, 6 PM $ 338.87
+0.00%
$ 14,386 $ 699,865
Mar 28, 5 PM $ 338.86
-0.16%
$ 14,385 $ 699,487
Mar 28, 4 PM $ 339.11
-0.06%
$ 14,396 $ 701,061
Mar 28, 3 PM $ 339.34
+0.30%
$ 14,405 $ 701,304
Mar 28, 2 PM $ 338.24
-0.31%
$ 14,359 $ 702,181
Mar 28, 1 PM $ 339.12
+0.30%
$ 14,396 $ 702,408
Mar 28, 12 PM $ 338.13
-0.34%
$ 14,354 $ 706,372
Mar 28, 11 AM $ 339.28
+0.04%
$ 14,403 $ 706,701
Mar 28, 10 AM $ 339.38
+0.03%
$ 14,407 $ 708,165
Mar 28, 9 AM $ 339.29
+0.16%
$ 14,403 $ 710,138
Mar 28, 8 AM $ 338.76
+0.15%
$ 14,381 $ 710,942
Mar 28, 7 AM $ 338.25
-0.11%
$ 14,359 $ 709,328
Mar 28, 6 AM $ 338.63
+0.06%
$ 14,375 $ 711,257
Mar 28, 5 AM $ 338.42
-0.08%
$ 14,367 $ 711,375
Mar 28, 4 AM $ 338.7
+0.12%
$ 14,378 $ 710,608