Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 1 PM | $432.28 | -1.07% | ||
| Sep 3, 12 PM | $437.1 | +0.78% | ||
| Sep 3, 11 AM | $433.72 | -0.25% | ||
| Sep 3, 10 AM | $434.81 | -0.33% | ||
| Sep 3, 9 AM | $436.27 | -0.69% | ||
| Sep 3, 8 AM | $439.3 | +0.00% | ||
| Sep 3, 7 AM | $439.2 | +0.12% | ||
| Sep 3, 6 AM | $438.66 | +0.00% | ||
| Sep 3, 5 AM | $438.62 | -0.50% | ||
| Sep 3, 4 AM | $440.82 | +0.00% | ||
| Sep 3, 3 AM | $440.84 | +0.28% | ||
| Sep 3, 2 AM | $439.63 | +0.21% | ||
| Sep 3, 1 AM | $438.72 | +0.11% | ||
| Sep 3, 12 AM | $438.63 | -0.60% | ||
| Sep 2, 11 PM | $441.25 | +0.43% | ||
| Sep 2, 10 PM | $439.37 | -0.12% | ||
| Sep 2, 9 PM | $439.91 | +0.28% | ||
| Sep 2, 8 PM | $438.67 | -0.42% | ||
| Sep 2, 7 PM | $440.51 | +0.31% | ||
| Sep 2, 6 PM | $439.11 | -0.17% | ||
| Sep 2, 5 PM | $439.86 | +0.36% | ||
| Sep 2, 4 PM | $438.24 | -0.28% | ||
| Sep 2, 3 PM | $439.34 | +0.23% | ||
| Sep 2, 2 PM | $438.5 | +0.50% | ||
| Sep 2, 1 PM | $436.19 | -0.62% | ||
| Sep 2, 12 PM | $438.89 | -0.05% | ||
| Sep 2, 11 AM | $439.12 | +0.38% | ||
| Sep 2, 10 AM | $437.45 | +0.03% | ||
| Sep 2, 9 AM | $437.38 | -0.23% | ||
| Sep 2, 8 AM | $438.43 | -1.18% | ||
| Sep 2, 7 AM | $443.65 | +0.52% | ||
| Sep 2, 6 AM | $441.34 | -0.26% | ||
| Sep 2, 5 AM | $442.48 | +0.28% | ||
| Sep 2, 4 AM | $440.94 | -0.09% | ||
| Sep 2, 3 AM | $441.33 | -0.26% | ||
| Sep 2, 2 AM | $442.3 | +0.22% | ||
| Sep 2, 1 AM | $441.45 | -0.35% | ||
| Sep 2, 12 AM | $443.02 | -0.20% | ||
| Sep 1, 11 PM | $442.75 | +0.01% | ||
| Sep 1, 10 PM | $442.62 | -0.06% | ||
| Sep 1, 9 PM | $442.98 | -0.22% | ||
| Sep 1, 8 PM | $444.37 | -0.29% | ||
| Sep 1, 7 PM | $445.63 | +0.71% | ||
| Sep 1, 6 PM | $440.88 | -0.24% | ||
| Sep 1, 5 PM | $442.36 | -0.20% | ||
| Sep 1, 4 PM | $444.35 | -0.60% | ||
| Sep 1, 3 PM | $446.71 | -0.18% | ||
| Sep 1, 2 PM | $447.15 | +0.92% | ||
| Sep 1, 1 PM | $445.51 | -0.84% | ||
| Sep 1, 12 PM | $450.39 | +0.11% | ||