Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 437.71
-0.12%
$ 80,603 $ 2.71 million
May 17, 7 PM $ 438.24
+0.35%
$ 80,701 $ 2.7 million
May 17, 6 PM $ 436.69
-0.08%
$ 80,416 $ 2.71 million
May 17, 5 PM $ 437.05
-0.28%
$ 80,482 $ 2.73 million
May 17, 4 PM $ 438.23
+0.07%
$ 80,700 $ 2.74 million
May 17, 3 PM $ 437.93
+0.20%
$ 80,643 $ 2.72 million
May 17, 2 PM $ 437.03
+0.18%
$ 80,479 $ 2.74 million
May 17, 1 PM $ 437.33
+0.06%
$ 80,534 $ 2.74 million
May 17, 12 PM $ 438.23
+0.12%
$ 80,699 $ 2.71 million
May 17, 11 AM $ 437.82
+0.08%
$ 80,623 $ 2.73 million
May 17, 10 AM $ 437.47
-0.13%
$ 80,560 $ 2.72 million
May 17, 9 AM $ 438.16
+0.44%
$ 80,686 $ 2.72 million
May 17, 8 AM $ 436.23
-0.18%
$ 80,331 $ 2.7 million
May 17, 7 AM $ 437
-0.24%
$ 80,473 $ 2.69 million
May 17, 6 AM $ 438.03
+0.13%
$ 80,663 $ 2.7 million
May 17, 5 AM $ 437.45
-0.14%
$ 80,555 $ 2.69 million
May 17, 4 AM $ 438.04
+0.25%
$ 80,664 $ 2.65 million
May 17, 3 AM $ 436.97
+0.08%
$ 80,467 $ 2.63 million
May 17, 2 AM $ 436.62
-0.01%
$ 80,402 $ 2.64 million
May 17, 1 AM $ 436.64
-0.30%
$ 80,407 $ 2.59 million
May 17, 12 AM $ 437.98
+0.39%
$ 80,653 $ 2.61 million
May 16, 11 PM $ 436.28
-0.26%
$ 80,340 $ 2.59 million
May 16, 10 PM $ 437.44
-0.06%
$ 80,553 $ 2.62 million
May 16, 9 PM $ 437.71
+0.28%
$ 80,603 $ 2.62 million
May 16, 8 PM $ 436.48
-0.16%
$ 80,377 $ 2.63 million
May 16, 7 PM $ 437.14
-0.08%
$ 80,499 $ 2.65 million
May 16, 6 PM $ 437.48
-0.15%
$ 80,561 $ 2.65 million
May 16, 5 PM $ 438.12
+0.15%
$ 80,680 $ 2.65 million
May 16, 4 PM $ 437.48
+0.16%
$ 80,561 $ 2.62 million
May 16, 3 PM $ 436.76
-0.27%
$ 80,429 $ 2.64 million
May 16, 2 PM $ 437.95
+0.40%
$ 80,648 $ 2.64 million
May 16, 1 PM $ 436.24
+0.00%
$ 80,333 $ 2.63 million
May 16, 12 PM $ 437.38
+0.02%
$ 80,542 $ 2.64 million
May 16, 11 AM $ 437.31
+0.08%
$ 80,529 $ 2.64 million
May 16, 10 AM $ 436.98
-0.23%
$ 80,469 $ 2.64 million
May 16, 9 AM $ 437.99
+0.39%
$ 80,656 $ 2.64 million
May 16, 8 AM $ 436.3
-0.24%
$ 80,344 $ 2.64 million
May 16, 7 AM $ 437.35
-0.19%
$ 80,538 $ 2.63 million
May 16, 6 AM $ 438.19
+0.08%
$ 80,692 $ 2.62 million
May 16, 5 AM $ 437.8
+0.15%
$ 80,621 $ 2.63 million
May 16, 4 AM $ 437.15
+0.03%
$ 80,500 $ 2.62 million
May 16, 3 AM $ 437.01
+0.34%
$ 80,475 $ 2.64 million
May 16, 2 AM $ 435.53
-0.11%
$ 80,203 $ 2.64 million
May 16, 1 AM $ 436.01
-0.11%
$ 80,290 $ 2.67 million
May 16, 12 AM $ 436.49
+0.12%
$ 80,378 $ 2.67 million
May 15, 11 PM $ 435.96
-0.19%
$ 80,282 $ 2.73 million
May 15, 10 PM $ 436.76
-0.25%
$ 80,429 $ 2.7 million
May 15, 9 PM $ 437.95
+0.00%
$ 80,647 $ 2.7 million
May 15, 8 PM $ 437.94
-0.29%
$ 80,646 $ 2.67 million
May 15, 7 PM $ 439.21
-0.62%
$ 80,880 $ 2.71 million