Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:47 AM | $489.92 | +0.00% | ||
| 2:46 AM | $489.87 | +0.00% | ||
| 2:45 AM | $489.96 | +0.00% | ||
| 2:44 AM | $490.02 | +0.00% | ||
| 2:43 AM | $489.48 | +0.00% | ||
| 2:42 AM | $489.46 | +0.00% | ||
| 2:41 AM | $489.37 | +0.00% | ||
| 2:40 AM | $489.35 | +0.00% | ||
| 2:39 AM | $489.32 | +0.03% | ||
| 2:38 AM | $489.21 | +0.00% | ||
| 2:37 AM | $489.26 | +0.00% | ||
| 2:36 AM | $489.23 | +0.00% | ||
| 2:35 AM | $489.14 | +0.00% | ||
| 2:34 AM | $489.15 | +0.02% | ||
| 2:33 AM | $489.03 | +0.00% | ||
| 2:32 AM | $489.03 | +0.00% | ||
| 2:31 AM | $489.02 | +0.00% | ||
| 2:30 AM | $488.97 | +0.00% | ||
| 2:29 AM | $489.05 | +0.00% | ||
| 2:28 AM | $489.06 | +0.10% | ||
| 2:27 AM | $488.57 | +0.00% | ||
| 2:26 AM | $488.61 | +0.00% | ||
| 2:25 AM | $488.64 | +0.00% | ||
| 2:24 AM | $488.65 | +0.00% | ||
| 2:23 AM | $488.67 | -0.09% | ||
| 2:22 AM | $489.14 | +0.00% | ||
| 2:21 AM | $489.05 | +0.00% | ||
| 2:20 AM | $489.01 | +0.00% | ||
| 2:19 AM | $489.04 | +0.00% | ||
| 2:18 AM | $488.94 | -0.08% | ||
| 2:17 AM | $489.38 | +0.00% | ||
| 2:16 AM | $489.37 | +0.00% | ||
| 2:15 AM | $489.47 | +0.00% | ||
| 2:14 AM | $489.51 | +0.00% | ||
| 2:13 AM | $489.53 | -0.04% | ||
| 2:12 AM | $489.81 | +0.00% | ||
| 2:11 AM | $489.77 | +0.00% | ||
| 2:10 AM | $489.88 | +0.00% | ||
| 2:09 AM | $489.91 | +0.00% | ||
| 2:08 AM | $489.85 | +0.05% | ||
| 2:07 AM | $489.63 | +0.00% | ||
| 2:06 AM | $489.62 | +0.00% | ||
| 2:05 AM | $489.61 | +0.00% | ||
| 2:04 AM | $489.6 | +0.00% | ||
| 2:03 AM | $489.65 | -0.03% | ||
| 2:02 AM | $489.78 | +0.00% | ||
| 2:01 AM | $489.81 | +0.00% | ||
| 2:00 AM | $489.77 | +0.00% | ||
| 1:59 AM | $489.77 | +0.00% | ||
| 1:58 AM | $489.78 | -0.01% | ||