Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 12 PM | $450.39 | +0.11% | ||
| Sep 1, 11 AM | $451.38 | -0.03% | ||
| Sep 1, 10 AM | $452.57 | +0.08% | ||
| Sep 1, 9 AM | $452.09 | +0.00% | ||
| Sep 1, 8 AM | $452.8 | -1.29% | ||
| Sep 1, 7 AM | $458.73 | -0.29% | ||
| Sep 1, 6 AM | $459.85 | -0.44% | ||
| Sep 1, 5 AM | $460.73 | +0.71% | ||
| Sep 1, 4 AM | $457.11 | -0.05% | ||
| Sep 1, 3 AM | $457.5 | -0.13% | ||
| Sep 1, 2 AM | $457.62 | -0.21% | ||
| Sep 1, 1 AM | $459.21 | +0.11% | ||
| Sep 1, 12 AM | $458.73 | +0.09% | ||
| Aug 31, 11 PM | $458.32 | -0.03% | ||
| Aug 31, 10 PM | $458.41 | -0.15% | ||
| Aug 31, 9 PM | $459.03 | -0.01% | ||
| Aug 31, 8 PM | $458.97 | -0.34% | ||
| Aug 31, 7 PM | $460.44 | +0.55% | ||
| Aug 31, 6 PM | $458.48 | -0.24% | ||
| Aug 31, 5 PM | $459.16 | +0.05% | ||
| Aug 31, 4 PM | $458.64 | +0.65% | ||
| Aug 31, 3 PM | $455.61 | -0.28% | ||
| Aug 31, 2 PM | $458.03 | -0.38% | ||
| Aug 31, 1 PM | $461.93 | -0.28% | ||
| Aug 31, 12 PM | $463.21 | -0.33% | ||
| Aug 31, 11 AM | $464.38 | +0.06% | ||
| Aug 31, 10 AM | $465.11 | +0.53% | ||
| Aug 31, 9 AM | $463.18 | -0.46% | ||
| Aug 31, 8 AM | $465.75 | -0.20% | ||
| Aug 31, 7 AM | $465.77 | -0.21% | ||
| Aug 31, 6 AM | $466.23 | +0.58% | ||
| Aug 31, 5 AM | $462.52 | +0.01% | ||
| Aug 31, 4 AM | $461.39 | +0.52% | ||
| Aug 31, 3 AM | $458.81 | +0.03% | ||
| Aug 31, 2 AM | $457.46 | -0.23% | ||
| Aug 31, 1 AM | $458.61 | -0.27% | ||
| Aug 31, 12 AM | $460.74 | -0.51% | ||
| Aug 30, 11 PM | $463.36 | -0.25% | ||
| Aug 30, 10 PM | $462.96 | -0.33% | ||
| Aug 30, 9 PM | $462.85 | +0.00% | ||
| Aug 30, 8 PM | $463.09 | +0.00% | ||
| Aug 30, 7 PM | $463.05 | -0.31% | ||
| Aug 30, 6 PM | $464.23 | +0.27% | ||
| Aug 30, 5 PM | $462.88 | -0.35% | ||
| Aug 30, 4 PM | $464.49 | +0.35% | ||
| Aug 30, 3 PM | $462.88 | -0.04% | ||
| Aug 30, 2 PM | $462.91 | +0.00% | ||
| Aug 30, 1 PM | $464.07 | +0.26% | ||
| Aug 30, 12 PM | $464.5 | +0.30% | ||
| Aug 30, 11 AM | $462.86 | -0.35% | ||