Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 542.35
-0.52%
$ 555,404 $ 1 million
Jul 17, 4 PM $ 545.16
+0.48%
$ 558,282 $ 1 million
Jul 17, 3 PM $ 542.54
+1.39%
$ 555,598 $ 996,653
Jul 17, 2 PM $ 535.11
+2.69%
$ 547,994 $ 994,868
Jul 17, 1 PM $ 521.12
-3.36%
$ 533,657 $ 997,703
Jul 17, 12 PM $ 539.22
-0.46%
$ 552,196 $ 1 million
Jul 17, 11 AM $ 541.72
-0.20%
$ 554,758 $ 1 million
Jul 17, 10 AM $ 542.81
+1.81%
$ 555,871 $ 1 million
Jul 17, 9 AM $ 533.18
+1.04%
$ 546,011 $ 1 million
Jul 17, 8 AM $ 527.72
-1.58%
$ 540,416 $ 1 million
Jul 17, 7 AM $ 536.2
-0.96%
$ 549,109 $ 1.01 million
Jul 17, 6 AM $ 541.43
+0.37%
$ 554,457 $ 1 million
Jul 17, 5 AM $ 539.41
-0.85%
$ 552,396 $ 1.01 million
Jul 17, 4 AM $ 544.04
-1.90%
$ 557,131 $ 1.01 million
Jul 17, 3 AM $ 554.58
+0.11%
$ 567,926 $ 1.02 million
Jul 17, 2 AM $ 553.81
-0.84%
$ 110,073 $ 1.02 million
Jul 17, 1 AM $ 558.48
-0.08%
$ 111,001 $ 1.01 million
Jul 17, 12 AM $ 558.92
-0.30%
$ 111,089 $ 1.01 million
Jul 16, 11 PM $ 560.57
-0.48%
$ 111,418 $ 1.02 million
Jul 16, 10 PM $ 563.09
-0.37%
$ 111,917 $ 1.01 million
Jul 16, 9 PM $ 565.2
+0.56%
$ 112,337 $ 1.01 million
Jul 16, 8 PM $ 562.08
+0.10%
$ 111,717 $ 1.01 million
Jul 16, 7 PM $ 561.53
-0.04%
$ 111,609 $ 999,213
Jul 16, 6 PM $ 561.75
-0.35%
$ 111,652 $ 994,946
Jul 16, 5 PM $ 563.73
-0.63%
$ 112,045 $ 996,901
Jul 16, 4 PM $ 567.3
-0.81%
$ 112,755 $ 1 million
Jul 16, 3 PM $ 571.96
-0.94%
$ 113,680 $ 1.01 million
Jul 16, 2 PM $ 577.26
+1.31%
$ 114,734 $ 1.01 million
Jul 16, 1 PM $ 569.55
+1.88%
$ 113,203 $ 1.01 million
Jul 16, 12 PM $ 559.04
-0.60%
$ 111,113 $ 1.01 million
Jul 16, 11 AM $ 562.43
-1.57%
$ 111,787 $ 1.01 million
Jul 16, 10 AM $ 571.41
-0.49%
$ 113,572 $ 1.02 million
Jul 16, 9 AM $ 574.25
-0.10%
$ 114,136 $ 1.02 million
Jul 16, 8 AM $ 574.79
-0.79%
$ 114,244 $ 1.02 million
Jul 16, 7 AM $ 579.36
-1.55%
$ 115,151 $ 1.02 million
Jul 16, 6 AM $ 588.5
+1.63%
$ 116,969 $ 1.02 million
Jul 16, 5 AM $ 579.04
-0.18%
$ 115,088 $ 1.01 million
Jul 16, 4 AM $ 580.09
-0.03%
$ 115,296 $ 1.01 million
Jul 16, 3 AM $ 580.23
+0.70%
$ 115,324 $ 1 million
Jul 16, 2 AM $ 576.02
-0.08%
$ 114,489 $ 1 million
Jul 16, 1 AM $ 576.55
-0.28%
$ 114,594 $ 1.01 million
Jul 16, 12 AM $ 578.19
-0.27%
$ 114,919 $ 1.01 million
Jul 15, 11 PM $ 579.75
-0.16%
$ 115,230 $ 999,684
Jul 15, 10 PM $ 580.66
+0.09%
$ 115,411 $ 1.01 million
Jul 15, 9 PM $ 580.13
-0.05%
$ 115,306 $ 1.01 million
Jul 15, 8 PM $ 580.4
-0.03%
$ 115,358 $ 1.01 million
Jul 15, 7 PM $ 580.6
+0.60%
$ 115,398 $ 1.01 million
Jul 15, 6 PM $ 577.11
+0.01%
$ 114,704 $ 1.02 million
Jul 15, 5 PM $ 577.04
+2.38%
$ 114,691 $ 1.01 million
Jul 15, 4 PM $ 563.63
-1.60%
$ 112,026 $ 1.01 million