Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 439.21
-0.62%
$ 80,880 $ 2.71 million
May 15, 6 PM $ 441.93
+0.77%
$ 81,381 $ 2.67 million
May 15, 5 PM $ 438.59
-0.33%
$ 80,766 $ 2.67 million
May 15, 4 PM $ 440.06
+0.49%
$ 81,037 $ 2.68 million
May 15, 3 PM $ 437.9
+0.72%
$ 80,639 $ 2.67 million
May 15, 2 PM $ 434.72
+0.76%
$ 80,053 $ 2.66 million
May 15, 1 PM $ 431.45
-0.29%
$ 79,451 $ 2.67 million
May 15, 12 PM $ 432.71
-0.22%
$ 79,683 $ 2.71 million
May 15, 11 AM $ 433.56
+0.72%
$ 79,840 $ 2.71 million
May 15, 10 AM $ 429.83
+0.70%
$ 79,153 $ 2.69 million
May 15, 9 AM $ 426.82
+0.21%
$ 78,598 $ 2.71 million
May 15, 8 AM $ 425.92
-0.53%
$ 78,433 $ 2.71 million
May 15, 7 AM $ 428.18
+0.14%
$ 78,849 $ 2.72 million
May 15, 6 AM $ 427.59
-0.03%
$ 78,740 $ 2.74 million
May 15, 5 AM $ 427.68
-1.33%
$ 78,756 $ 2.73 million
May 15, 4 AM $ 433.58
-0.17%
$ 79,843 $ 2.73 million
May 15, 3 AM $ 434.32
+0.14%
$ 79,979 $ 2.74 million
May 15, 2 AM $ 433.72
+0.04%
$ 79,869 $ 2.74 million
May 15, 1 AM $ 433.58
-1.02%
$ 79,843 $ 2.75 million
May 15, 12 AM $ 438.12
-0.96%
$ 80,680 $ 2.76 million
May 14, 11 PM $ 442.41
-0.03%
$ 81,469 $ 2.71 million
May 14, 10 PM $ 442.58
-1.41%
$ 81,501 $ 2.71 million
May 14, 9 PM $ 448.94
-0.28%
$ 82,672 $ 2.7 million
May 14, 8 PM $ 450.22
+1.77%
$ 82,908 $ 2.72 million
May 14, 7 PM $ 442.59
-0.88%
$ 81,502 $ 2.69 million
May 14, 6 PM $ 446.51
+0.06%
$ 82,224 $ 2.71 million
May 14, 5 PM $ 446.26
+0.26%
$ 82,179 $ 2.71 million
May 14, 4 PM $ 445.1
+0.05%
$ 81,964 $ 2.71 million
May 14, 3 PM $ 444.85
+0.68%
$ 81,919 $ 2.71 million
May 14, 2 PM $ 441.86
-0.47%
$ 81,369 $ 2.72 million
May 14, 1 PM $ 444.57
+0.13%
$ 81,866 $ 2.73 million
May 14, 12 PM $ 443.98
-0.50%
$ 81,757 $ 2.69 million
May 14, 11 AM $ 446.19
+0.65%
$ 82,166 $ 2.68 million
May 14, 10 AM $ 443.21
+0.04%
$ 81,616 $ 2.69 million
May 14, 9 AM $ 444.14
-0.51%
$ 81,788 $ 2.67 million
May 14, 8 AM $ 446.4
-0.18%
$ 82,205 $ 2.66 million
May 14, 7 AM $ 447.25
-0.05%
$ 82,361 $ 2.67 million
May 14, 6 AM $ 447.41
+0.69%
$ 82,389 $ 2.65 million
May 14, 5 AM $ 444.35
-0.07%
$ 81,826 $ 2.65 million
May 14, 4 AM $ 444.65
+0.26%
$ 81,882 $ 2.63 million
May 14, 3 AM $ 443.49
+0.04%
$ 81,668 $ 2.63 million
May 14, 2 AM $ 443.32
+0.11%
$ 81,636 $ 2.63 million
May 14, 1 AM $ 442.88
-0.07%
$ 81,556 $ 2.6 million
May 14, 12 AM $ 443.2
-0.09%
$ 81,615 $ 2.6 million
May 13, 11 PM $ 443.63
+0.17%
$ 81,693 $ 2.61 million
May 13, 10 PM $ 442.89
+0.46%
$ 81,557 $ 2.62 million
May 13, 9 PM $ 440.82
+0.72%
$ 81,176 $ 2.59 million
May 13, 8 PM $ 437.63
+0.09%
$ 80,589 $ 2.56 million
May 13, 7 PM $ 437.19
-0.28%
$ 80,508 $ 2.56 million
May 13, 6 PM $ 438.38
+0.50%
$ 80,726 $ 2.54 million