Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 338.7
+0.12%
$ 14,378 $ 710,608
Mar 28, 3 AM $ 338.29
-0.01%
$ 14,361 $ 710,834
Mar 28, 2 AM $ 338.31
-0.20%
$ 14,362 $ 709,057
Mar 28, 1 AM $ 338.99
+0.23%
$ 14,391 $ 709,424
Mar 28, 12 AM $ 338.2
-0.05%
$ 14,357 $ 709,392
Mar 27, 11 PM $ 338.17
-0.05%
$ 14,356 $ 710,229
Mar 27, 10 PM $ 338.4
-0.16%
$ 14,365 $ 710,697
Mar 27, 9 PM $ 338.92
+0.12%
$ 14,388 $ 711,190
Mar 27, 8 PM $ 338.53
+0.70%
$ 14,371 $ 709,599
Mar 27, 7 PM $ 335.86
-0.47%
$ 14,258 $ 708,365
Mar 27, 6 PM $ 337.19
-0.29%
$ 14,314 $ 708,675
Mar 27, 5 PM $ 338.41
-0.97%
$ 14,366 $ 708,694
Mar 27, 4 PM $ 342.17
-0.32%
$ 14,526 $ 708,009
Mar 27, 3 PM $ 343.28
+0.94%
$ 14,573 $ 707,021
Mar 27, 2 PM $ 340.07
-0.46%
$ 14,436 $ 706,268
Mar 27, 1 PM $ 341.64
+2.37%
$ 14,503 $ 707,200
Mar 27, 12 PM $ 333.78
-0.31%
$ 14,169 $ 706,034
Mar 27, 11 AM $ 334.8
-0.20%
$ 14,213 $ 705,142
Mar 27, 10 AM $ 335.46
-1.20%
$ 14,241 $ 704,506
Mar 27, 9 AM $ 339.53
-1.16%
$ 14,414 $ 703,577
Mar 27, 8 AM $ 343.48
-0.13%
$ 14,581 $ 703,435
Mar 27, 7 AM $ 343.94
+0.16%
$ 14,601 $ 705,685
Mar 27, 6 AM $ 343.32
+0.02%
$ 14,575 $ 704,951
Mar 27, 5 AM $ 343.23
+0.33%
$ 14,571 $ 704,340
Mar 27, 4 AM $ 342.1
-0.07%
$ 14,523 $ 704,148
Mar 27, 3 AM $ 342.34
-0.18%
$ 14,533 $ 702,704
Mar 27, 2 AM $ 342.96
+0.45%
$ 14,559 $ 703,945
Mar 27, 1 AM $ 341.43
-0.45%
$ 14,494 $ 705,706
Mar 27, 12 AM $ 342.99
-0.01%
$ 14,560 $ 704,857
Mar 26, 11 PM $ 343.02
+0.50%
$ 14,562 $ 705,409
Mar 26, 10 PM $ 341.32
+0.17%
$ 14,490 $ 705,264
Mar 26, 9 PM $ 340.74
-0.02%
$ 14,465 $ 704,779
Mar 26, 8 PM $ 340.81
+0.53%
$ 14,468 $ 705,856
Mar 26, 7 PM $ 339
-0.91%
$ 14,391 $ 705,728
Mar 26, 6 PM $ 342.43
+0.12%
$ 14,537 $ 705,541
Mar 26, 5 PM $ 344.37
-0.67%
$ 14,619 $ 705,359
Mar 26, 4 PM $ 346.66
-0.56%
$ 14,716 $ 706,330
Mar 26, 3 PM $ 349.01
+0.22%
$ 14,816 $ 707,559
Mar 26, 2 PM $ 348.23
-0.75%
$ 14,783 $ 708,049
Mar 26, 1 PM $ 353.83
-2.64%
$ 15,021 $ 711,400
Mar 26, 12 PM $ 363.79
+0.26%
$ 15,444 $ 715,680
Mar 26, 11 AM $ 362.47
-0.18%
$ 15,387 $ 716,176
Mar 26, 10 AM $ 363.13
+0.18%
$ 15,415 $ 716,192
Mar 26, 9 AM $ 362.46
-0.08%
$ 15,387 $ 716,408
Mar 26, 8 AM $ 362.76
-2.00%
$ 15,400 $ 715,101
Mar 26, 7 AM $ 370.16
+0.15%
$ 15,714 $ 714,141
Mar 26, 6 AM $ 369.61
-0.35%
$ 15,690 $ 713,107
Mar 26, 5 AM $ 370.89
-0.14%
$ 15,745 $ 713,121
Mar 26, 4 AM $ 371.4
+0.02%
$ 15,766 $ 713,498
Mar 26, 3 AM $ 371.33
+0.23%
$ 15,763 $ 713,289