Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 10:05 AM | $ 500.97 | +0.00% | ||
| 10:04 AM | $ 500.99 | +0.00% | ||
| 10:03 AM | $ 501 | +0.00% | ||
| 10:02 AM | $ 501 | +0.00% | ||
| 10:01 AM | $ 501 | +0.00% | ||
| 10:00 AM | $ 501 | -0.02% | ||
| 9:59 AM | $ 501.09 | +0.00% | ||
| 9:58 AM | $ 501.09 | -0.08% | ||
| 9:57 AM | $ 501.48 | +0.00% | ||
| 9:56 AM | $ 501.48 | +0.00% | ||
| 9:55 AM | $ 501.49 | -0.01% | ||
| 9:54 AM | $ 501.54 | +0.00% | ||
| 9:53 AM | $ 501.54 | +0.08% | ||
| 9:52 AM | $ 501.12 | +0.00% | ||
| 9:51 AM | $ 501.13 | +0.00% | ||
| 9:50 AM | $ 501.14 | -0.02% | ||
| 9:49 AM | $ 501.25 | +0.00% | ||
| 9:48 AM | $ 501.25 | -0.12% | ||
| 9:47 AM | $ 501.85 | +0.00% | ||
| 9:46 AM | $ 501.86 | +0.00% | ||
| 9:45 AM | $ 501.86 | -0.01% | ||
| 9:44 AM | $ 501.9 | +0.00% | ||
| 9:43 AM | $ 501.9 | +0.00% | ||
| 9:42 AM | $ 501.97 | +0.00% | ||
| 9:41 AM | $ 501.96 | +0.00% | ||
| 9:40 AM | $ 501.97 | -0.06% | ||
| 9:39 AM | $ 502.25 | +0.00% | ||
| 9:38 AM | $ 502.25 | +0.03% | ||
| 9:37 AM | $ 502.1 | +0.00% | ||
| 9:36 AM | $ 502.12 | +0.00% | ||
| 9:35 AM | $ 502.13 | -0.01% | ||
| 9:34 AM | $ 502.18 | +0.00% | ||
| 9:33 AM | $ 502.19 | +0.00% | ||
| 9:32 AM | $ 501.71 | +0.00% | ||
| 9:31 AM | $ 501.69 | +0.00% | ||
| 9:30 AM | $ 501.69 | +0.00% | ||
| 9:29 AM | $ 501.91 | +0.00% | ||
| 9:28 AM | $ 501.91 | -0.13% | ||
| 9:27 AM | $ 502.56 | +0.00% | ||
| 9:26 AM | $ 502.56 | +0.00% | ||
| 9:25 AM | $ 502.56 | +0.05% | ||
| 9:24 AM | $ 502.28 | +0.00% | ||
| 9:23 AM | $ 502.28 | +0.00% | ||
| 9:22 AM | $ 502.29 | +0.00% | ||
| 9:21 AM | $ 502.28 | +0.00% | ||
| 9:20 AM | $ 502.27 | +0.00% | ||
| 9:19 AM | $ 502.32 | +0.00% | ||
| 9:18 AM | $ 502.33 | +0.00% | ||
| 9:17 AM | $ 502.33 | +0.00% | ||
| 9:16 AM | $ 502.33 | +0.00% | ||