Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 9:01 AM | $ 530.05 | +0.29% | ||
| 9:00 AM | $ 528.56 | +0.00% | ||
| 8:59 AM | $ 528.57 | +0.00% | ||
| 8:58 AM | $ 528.56 | +0.00% | ||
| 8:57 AM | $ 528.55 | +0.00% | ||
| 8:56 AM | $ 528.55 | +0.02% | ||
| 8:55 AM | $ 528.45 | +0.00% | ||
| 8:54 AM | $ 528.47 | +0.00% | ||
| 8:53 AM | $ 528.48 | +0.00% | ||
| 8:52 AM | $ 528.46 | +0.00% | ||
| 8:51 AM | $ 528.45 | +0.00% | ||
| 8:50 AM | $ 528.46 | +0.00% | ||
| 8:49 AM | $ 528.48 | +0.00% | ||
| 8:48 AM | $ 528.48 | +0.00% | ||
| 8:47 AM | $ 528.47 | +0.00% | ||
| 8:46 AM | $ 528.49 | +0.00% | ||
| 8:45 AM | $ 528.51 | +0.00% | ||
| 8:44 AM | $ 528.52 | +0.00% | ||
| 8:43 AM | $ 528.52 | +0.00% | ||
| 8:42 AM | $ 528.51 | +0.00% | ||
| 8:41 AM | $ 528.5 | +0.00% | ||
| 8:40 AM | $ 528.49 | +0.00% | ||
| 8:39 AM | $ 528.51 | +0.00% | ||
| 8:38 AM | $ 528.5 | +0.00% | ||
| 8:37 AM | $ 528.5 | +0.00% | ||
| 8:36 AM | $ 528.52 | +0.00% | ||
| 8:35 AM | $ 528.53 | +0.00% | ||
| 8:34 AM | $ 528.5 | +0.00% | ||
| 8:33 AM | $ 528.49 | +0.00% | ||
| 8:32 AM | $ 528.51 | +0.00% | ||
| 8:31 AM | $ 528.52 | +0.00% | ||
| 8:30 AM | $ 528.55 | +0.00% | ||
| 8:29 AM | $ 528.57 | +0.00% | ||
| 8:28 AM | $ 528.57 | +0.00% | ||
| 8:27 AM | $ 528.54 | +0.00% | ||
| 8:26 AM | $ 528.56 | -0.25% | ||
| 8:25 AM | $ 529.86 | +0.00% | ||
| 8:24 AM | $ 529.89 | +0.00% | ||
| 8:23 AM | $ 529.91 | +0.00% | ||
| 8:22 AM | $ 529.91 | +0.00% | ||
| 8:21 AM | $ 529.9 | +0.00% | ||
| 8:20 AM | $ 530.18 | +0.00% | ||
| 8:19 AM | $ 530.17 | +0.00% | ||
| 8:18 AM | $ 530.15 | +0.00% | ||
| 8:17 AM | $ 530.17 | +0.00% | ||
| 8:16 AM | $ 530.15 | +0.00% | ||
| 8:15 AM | $ 528.59 | +0.00% | ||
| 8:14 AM | $ 528.61 | +0.00% | ||
| 8:13 AM | $ 528.59 | +0.00% | ||
| 8:12 AM | $ 528.62 | +0.00% | ||