Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 577.04
+2.38%
$ 114,691 $ 1.01 million
Jul 15, 4 PM $ 563.63
-1.60%
$ 112,026 $ 1.01 million
Jul 15, 3 PM $ 572.79
-1.14%
$ 113,846 $ 1.01 million
Jul 15, 2 PM $ 579.4
-1.40%
$ 115,161 $ 1.01 million
Jul 15, 1 PM $ 587.64
-4.35%
$ 116,798 $ 1.01 million
Jul 15, 12 PM $ 614.35
+0.12%
$ 122,106 $ 1.01 million
Jul 15, 11 AM $ 613.64
-0.10%
$ 121,965 $ 1.02 million
Jul 15, 10 AM $ 614.22
-0.04%
$ 122,081 $ 1.01 million
Jul 15, 9 AM $ 614.43
+0.05%
$ 122,122 $ 1.02 million
Jul 15, 8 AM $ 614.09
-0.96%
$ 122,054 $ 1.02 million
Jul 15, 7 AM $ 620.07
+0.14%
$ 123,243 $ 1.01 million
Jul 15, 6 AM $ 619.19
+1.17%
$ 123,069 $ 1.01 million
Jul 15, 5 AM $ 612.03
-0.18%
$ 121,644 $ 1.02 million
Jul 15, 4 AM $ 612.99
+0.38%
$ 121,836 $ 1.01 million
Jul 15, 3 AM $ 610.68
+0.01%
$ 121,377 $ 1.02 million
Jul 15, 2 AM $ 610.64
+1.03%
$ 121,369 $ 1.02 million
Jul 15, 1 AM $ 604.43
+0.14%
$ 120,134 $ 1.02 million
Jul 15, 12 AM $ 603.84
+0.14%
$ 120,017 $ 1.02 million
Jul 14, 11 PM $ 602.82
+1.30%
$ 119,814 $ 1.03 million
Jul 14, 10 PM $ 595.1
-0.03%
$ 118,280 $ 1.02 million
Jul 14, 9 PM $ 595.31
-0.05%
$ 118,322 $ 1.02 million
Jul 14, 8 PM $ 595.62
-0.07%
$ 118,383 $ 1.02 million
Jul 14, 7 PM $ 596.06
-0.67%
$ 118,470 $ 1.02 million
Jul 14, 6 PM $ 600.09
+0.04%
$ 119,272 $ 1.02 million
Jul 14, 5 PM $ 599.83
+0.63%
$ 119,221 $ 1.02 million
Jul 14, 4 PM $ 596.06
+0.08%
$ 118,471 $ 1.02 million
Jul 14, 3 PM $ 595.58
+0.23%
$ 118,377 $ 1.02 million
Jul 14, 2 PM $ 594.21
-0.73%
$ 118,104 $ 1.02 million
Jul 14, 1 PM $ 598.6
-2.85%
$ 118,976 $ 1.02 million
Jul 14, 12 PM $ 616.16
+2.35%
$ 122,466 $ 1.03 million
Jul 14, 11 AM $ 602.04
+1.15%
$ 119,660 $ 1.02 million
Jul 14, 10 AM $ 595.23
-0.03%
$ 118,307 $ 1.02 million
Jul 14, 9 AM $ 595.42
-0.02%
$ 118,344 $ 1.02 million
Jul 14, 8 AM $ 595.56
+0.82%
$ 118,373 $ 1.02 million
Jul 14, 7 AM $ 590.75
-0.18%
$ 117,415 $ 1.02 million
Jul 14, 6 AM $ 592.11
+0.12%
$ 117,685 $ 1.02 million
Jul 14, 5 AM $ 591.42
+1.99%
$ 117,549 $ 1.02 million
Jul 14, 4 AM $ 579.89
+0.63%
$ 115,256 $ 1.02 million
Jul 14, 3 AM $ 576.27
-0.05%
$ 114,537 $ 1.02 million
Jul 14, 2 AM $ 576.53
-1.10%
$ 114,589 $ 1.03 million
Jul 14, 1 AM $ 582.92
+0.39%
$ 115,859 $ 1.03 million
Jul 14, 12 AM $ 579.52
+1.02%
$ 115,184 $ 1.03 million
Jul 13, 11 PM $ 573.78
-0.32%
$ 114,043 $ 1.04 million
Jul 13, 10 PM $ 575.75
+0.21%
$ 114,435 $ 1.04 million
Jul 13, 9 PM $ 574.56
-0.13%
$ 114,199 $ 1.04 million
Jul 13, 8 PM $ 575.33
+0.02%
$ 114,351 $ 1.04 million
Jul 13, 7 PM $ 575.21
+0.09%
$ 114,327 $ 1.04 million
Jul 13, 6 PM $ 574.71
+0.07%
$ 114,228 $ 1.04 million
Jul 13, 5 PM $ 574.34
+0.16%
$ 114,153 $ 1.04 million
Jul 13, 4 PM $ 573.39
-1.70%
$ 113,965 $ 1.04 million