Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $462.86
-0.35%
$568,697 $338,329
Aug 30, 10 AM $464.46
+0.35%
$570,663 $340,681
Aug 30, 9 AM $462.85
+0.00%
$568,685 $335,950
Aug 30, 8 AM $463.21
+0.07%
$569,127 $332,286
Aug 30, 7 AM $463.22
-0.24%
$569,139 $328,950
Aug 30, 6 AM $464.5
+0.15%
$570,712 $327,580
Aug 30, 5 AM $462.87
+0.00%
$568,709 $328,116
Aug 30, 4 AM $462.87
-0.04%
$568,709 $330,591
Aug 30, 3 AM $463.27
+0.09%
$569,201 $328,778
Aug 30, 2 AM $464.43
+0.30%
$570,626 $331,172
Aug 30, 1 AM $463.7
+0.18%
$569,729 $332,049
Aug 30, 12 AM $463.62
+0.17%
$569,631 $435,396
Aug 29, 11 PM $463.92
+0.15%
$569,999 $434,100
Aug 29, 10 PM $462.92
-0.01%
$568,771 $435,178
Aug 29, 9 PM $462.88
-0.36%
$568,713 $432,924
Aug 29, 8 PM $462.91
-0.30%
$568,750 $429,708
Aug 29, 7 PM $464.66
+0.00%
$570,900 $428,972
Aug 29, 6 PM $464.68
+0.14%
$570,929 $429,635
Aug 29, 5 PM $464.08
+0.04%
$570,184 $429,449
Aug 29, 4 PM $463.92
-0.11%
$569,987 $431,636
Aug 29, 3 PM $464.38
-0.01%
$570,554 $451,521
Aug 29, 2 PM $464.46
+0.13%
$570,653 $449,164
Aug 29, 1 PM $463.82
-0.11%
$569,864 $456,238
Aug 29, 12 PM $464.31
+0.20%
$570,469 $457,187
Aug 29, 11 AM $463.42
-0.21%
$569,377 $459,802
Aug 29, 10 AM $464.4
-0.04%
$570,586 $455,995
Aug 29, 9 AM $464.63
+0.01%
$570,864 $460,954
Aug 29, 8 AM $464.56
+0.23%
$570,773 $465,664
Aug 29, 7 AM $463.45
+0.04%
$569,413 $466,933
Aug 29, 6 AM $463.32
+0.11%
$569,253 $470,081
Aug 29, 5 AM $462.74
-0.32%
$568,547 $466,456
Aug 29, 4 AM $464.28
+0.18%
$570,439 $469,227
Aug 29, 3 AM $463.44
-0.19%
$569,399 $468,711
Aug 29, 2 AM $464.28
+0.30%
$570,432 $466,912
Aug 29, 1 AM $462.87
-0.23%
$568,705 $465,707
Aug 29, 12 AM $463.91
+0.07%
$569,981 $466,109
Aug 28, 11 PM $463.59
+0.08%
$569,586 $486,291
Aug 28, 10 PM $463.17
-0.03%
$569,074 $483,619
Aug 28, 9 PM $463.28
-0.03%
$566,302 $484,865
Aug 28, 8 PM $463.51
+0.14%
$566,584 $488,240
Aug 28, 7 PM $463.17
-0.06%
$566,160 $486,248
Aug 28, 6 PM $463.43
-0.47%
$566,484 $487,487
Aug 28, 5 PM $465.59
+0.13%
$569,122 $489,296
Aug 28, 4 PM $465.12
-0.10%
$568,551 $486,876
Aug 28, 3 PM $465.68
-1.90%
$569,238 $470,897
Aug 28, 2 PM $474.6
+0.06%
$578,653 $473,804
Aug 28, 1 PM $474.53
-1.00%
$578,563 $471,318
Aug 28, 12 PM $479.3
-0.01%
$584,380 $469,428
Aug 28, 11 AM $479.33
-0.12%
$584,417 $466,603
Aug 28, 10 AM $480.01
+0.24%
$585,249 $467,264