Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 438.38
+0.50%
$ 80,726 $ 2.54 million
May 13, 5 PM $ 436.2
+0.65%
$ 80,325 $ 2.56 million
May 13, 4 PM $ 433.37
+1.07%
$ 79,805 $ 2.57 million
May 13, 3 PM $ 429.05
-0.18%
$ 79,009 $ 2.57 million
May 13, 2 PM $ 429.89
+0.23%
$ 79,164 $ 2.56 million
May 13, 1 PM $ 428.89
-1.50%
$ 78,979 $ 2.53 million
May 13, 12 PM $ 435.41
-1.18%
$ 80,180 $ 2.54 million
May 13, 11 AM $ 440.61
-0.01%
$ 81,138 $ 2.55 million
May 13, 10 AM $ 440.72
+0.17%
$ 81,158 $ 2.54 million
May 13, 9 AM $ 440.45
+0.10%
$ 81,109 $ 2.53 million
May 13, 8 AM $ 438.87
+1.07%
$ 80,818 $ 2.56 million
May 13, 7 AM $ 434.22
+0.34%
$ 79,962 $ 2.55 million
May 13, 6 AM $ 432.76
+0.26%
$ 79,691 $ 2.56 million
May 13, 5 AM $ 431.69
-0.07%
$ 79,494 $ 2.57 million
May 13, 4 AM $ 431.94
+0.16%
$ 79,542 $ 2.58 million
May 13, 3 AM $ 431.31
+0.07%
$ 79,426 $ 2.57 million
May 13, 2 AM $ 430.8
-0.24%
$ 79,331 $ 2.56 million
May 13, 1 AM $ 431.81
+0.08%
$ 79,518 $ 2.58 million
May 13, 12 AM $ 431.49
-0.06%
$ 79,458 $ 2.58 million
May 12, 11 PM $ 431.78
+0.32%
$ 79,511 $ 2.56 million
May 12, 10 PM $ 430.3
+0.04%
$ 79,240 $ 2.54 million
May 12, 9 PM $ 430.13
-0.15%
$ 79,209 $ 2.54 million
May 12, 8 PM $ 431.34
-0.11%
$ 79,430 $ 2.56 million
May 12, 7 PM $ 431.38
+1.63%
$ 79,438 $ 2.55 million
May 12, 6 PM $ 424.45
+0.39%
$ 78,162 $ 2.57 million
May 12, 5 PM $ 422.8
+0.61%
$ 77,858 $ 2.55 million
May 12, 4 PM $ 420.23
-0.16%
$ 77,384 $ 2.54 million
May 12, 3 PM $ 420.91
-0.84%
$ 77,510 $ 2.54 million
May 12, 2 PM $ 424.68
-1.13%
$ 78,205 $ 2.54 million
May 12, 1 PM $ 430.82
-2.52%
$ 79,336 $ 2.55 million
May 12, 12 PM $ 441.78
-0.12%
$ 81,353 $ 2.55 million
May 12, 11 AM $ 442.32
+0.26%
$ 81,452 $ 2.51 million
May 12, 10 AM $ 441.15
-0.07%
$ 81,238 $ 2.51 million
May 12, 9 AM $ 441.56
+0.30%
$ 81,312 $ 2.53 million
May 12, 8 AM $ 440.29
-0.59%
$ 81,078 $ 2.5 million
May 12, 7 AM $ 442.93
+0.12%
$ 81,565 $ 2.5 million
May 12, 6 AM $ 442.37
-0.74%
$ 81,461 $ 2.51 million
May 12, 5 AM $ 445.82
-0.10%
$ 18,926 $ 2.5 million
May 12, 4 AM $ 446.96
+0.00%
$ 18,974 $ 2.5 million
May 12, 3 AM $ 446.96
+1.07%
$ 18,974 $ 2.45 million
May 12, 2 AM $ 442.35
-0.18%
$ 18,778 $ 2.47 million
May 12, 1 AM $ 443.18
-0.74%
$ 18,814 $ 2.46 million
May 12, 12 AM $ 446.5
+0.00%
$ 18,954 $ 2.45 million
May 11, 11 PM $ 446.52
+0.08%
$ 18,955 $ 2.48 million
May 11, 10 PM $ 446.16
-0.15%
$ 18,940 $ 2.52 million
May 11, 9 PM $ 446.82
+0.30%
$ 18,968 $ 2.56 million
May 11, 8 PM $ 445.51
+0.38%
$ 18,912 $ 2.55 million
May 11, 7 PM $ 443.77
-0.30%
$ 18,838 $ 2.55 million
May 11, 6 PM $ 445.52
-0.07%
$ 18,913 $ 2.54 million
May 11, 5 PM $ 445.81
-0.17%
$ 18,925 $ 2.52 million