Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 370.89
-0.14%
$ 15,745 $ 713,121
Mar 26, 4 AM $ 371.4
+0.02%
$ 15,766 $ 713,498
Mar 26, 3 AM $ 371.33
+0.23%
$ 15,763 $ 713,289
Mar 26, 2 AM $ 370.46
-0.24%
$ 15,727 $ 713,321
Mar 26, 1 AM $ 371.35
-0.04%
$ 15,764 $ 711,891
Mar 26, 12 AM $ 371.52
+0.04%
$ 15,771 $ 712,762
Mar 25, 11 PM $ 371.35
-0.02%
$ 15,765 $ 711,969
Mar 25, 10 PM $ 371.42
+0.52%
$ 15,767 $ 710,444
Mar 25, 9 PM $ 369.49
-0.27%
$ 15,685 $ 711,183
Mar 25, 8 PM $ 370.48
+0.19%
$ 15,727 $ 709,404
Mar 25, 7 PM $ 369.79
-0.43%
$ 15,698 $ 713,536
Mar 25, 6 PM $ 371.4
+1.11%
$ 15,766 $ 714,321
Mar 25, 5 PM $ 367.32
-0.23%
$ 15,593 $ 711,825
Mar 25, 4 PM $ 368.19
-0.21%
$ 15,630 $ 711,644
Mar 25, 3 PM $ 368.95
-1.41%
$ 15,662 $ 709,656
Mar 25, 2 PM $ 374.21
+2.85%
$ 15,886 $ 710,144
Mar 25, 1 PM $ 363.82
-4.12%
$ 15,445 $ 707,935
Mar 25, 12 PM $ 379.45
-0.68%
$ 16,108 $ 706,038
Mar 25, 11 AM $ 382.05
+0.67%
$ 16,218 $ 706,621
Mar 25, 10 AM $ 379.51
-0.07%
$ 16,111 $ 705,691
Mar 25, 9 AM $ 379.79
-0.52%
$ 16,122 $ 705,736
Mar 25, 8 AM $ 381.78
+0.46%
$ 16,207 $ 707,633
Mar 25, 7 AM $ 380.03
-0.03%
$ 16,133 $ 707,923
Mar 25, 6 AM $ 380.16
+0.13%
$ 16,138 $ 707,613
Mar 25, 5 AM $ 379.67
+0.07%
$ 16,117 $ 707,571
Mar 25, 4 AM $ 379.39
+0.06%
$ 16,105 $ 707,757
Mar 25, 3 AM $ 379.18
-0.12%
$ 16,097 $ 708,947
Mar 25, 2 AM $ 379.62
+0.15%
$ 16,115 $ 707,762
Mar 25, 1 AM $ 379.04
-0.16%
$ 16,091 $ 708,191
Mar 25, 12 AM $ 379.6
+0.45%
$ 16,115 $ 708,986
Mar 24, 11 PM $ 377.86
-0.13%
$ 16,041 $ 708,917
Mar 24, 10 PM $ 378.35
+0.22%
$ 16,061 $ 709,445
Mar 24, 9 PM $ 377.54
-0.64%
$ 16,027 $ 707,604
Mar 24, 8 PM $ 379.96
+1.32%
$ 16,130 $ 709,545
Mar 24, 7 PM $ 375.04
+0.27%
$ 15,921 $ 705,366
Mar 24, 6 PM $ 374.05
-0.07%
$ 15,879 $ 703,126
Mar 24, 5 PM $ 374.32
-0.98%
$ 15,890 $ 703,602
Mar 24, 4 PM $ 378.03
+0.06%
$ 16,048 $ 704,589
Mar 24, 3 PM $ 377.79
+1.55%
$ 16,038 $ 705,329
Mar 24, 2 PM $ 371.9
+1.65%
$ 15,788 $ 704,849
Mar 24, 1 PM $ 365.87
+1.82%
$ 15,532 $ 700,636
Mar 24, 12 PM $ 359.32
-0.65%
$ 15,254 $ 696,894
Mar 24, 11 AM $ 361.96
+0.25%
$ 15,366 $ 697,021
Mar 24, 10 AM $ 360.93
+0.20%
$ 15,322 $ 696,953
Mar 24, 9 AM $ 360.22
+0.13%
$ 15,292 $ 696,816
Mar 24, 8 AM $ 359.82
-0.60%
$ 15,275 $ 695,225
Mar 24, 7 AM $ 361.98
+0.45%
$ 15,367 $ 694,722
Mar 24, 6 AM $ 360.36
+0.47%
$ 15,298 $ 695,786
Mar 24, 5 AM $ 358.84
-0.01%
$ 15,233 $ 696,509
Mar 24, 4 AM $ 358.88
-0.28%
$ 15,235 $ 695,771