Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 14
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 501.96
+0.00%
$ 92,540 $ 1.03 million
10:33 AM $ 502.42
+0.00%
$ 92,540 $ 1.03 million
10:32 AM $ 502.42
+0.00%
$ 92,540 $ 1.03 million
10:31 AM $ 502.42
+0.00%
$ 92,540 $ 1.03 million
10:30 AM $ 502.42
+0.27%
$ 92,540 $ 1.03 million
10:29 AM $ 501.08
+0.00%
$ 92,378 $ 1.03 million
10:28 AM $ 500.08
+0.00%
$ 92,378 $ 1.03 million
10:27 AM $ 500
+0.00%
$ 92,378 $ 1.03 million
10:26 AM $ 499.93
+0.00%
$ 92,378 $ 1.03 million
10:25 AM $ 499.92
-0.03%
$ 92,378 $ 1.03 million
10:24 AM $ 500.07
+0.00%
$ 92,191 $ 1.03 million
10:23 AM $ 500.07
-0.03%
$ 92,191 $ 1.03 million
10:22 AM $ 500.25
+0.00%
$ 92,191 $ 1.03 million
10:21 AM $ 500.25
+0.00%
$ 92,191 $ 1.03 million
10:20 AM $ 500.25
-0.09%
$ 92,191 $ 1.03 million
10:19 AM $ 500.71
+0.00%
$ 92,309 $ 1.03 million
10:18 AM $ 501.32
+0.00%
$ 92,309 $ 1.03 million
10:17 AM $ 501.32
+0.00%
$ 92,309 $ 1.03 million
10:16 AM $ 501.32
+0.00%
$ 92,309 $ 1.03 million
10:15 AM $ 501.37
+0.00%
$ 92,309 $ 1.03 million
10:14 AM $ 501.3
+0.00%
$ 92,419 $ 1.03 million
10:13 AM $ 501.3
+0.10%
$ 92,419 $ 1.03 million
10:12 AM $ 500.78
+0.00%
$ 92,419 $ 1.03 million
10:11 AM $ 500.78
+0.00%
$ 92,419 $ 1.03 million
10:10 AM $ 500.78
+0.00%
$ 92,419 $ 1.03 million
10:09 AM $ 501.02
+0.00%
$ 92,367 $ 1.03 million
10:08 AM $ 501.03
+0.00%
$ 92,367 $ 1.03 million
10:07 AM $ 500.97
+0.00%
$ 92,367 $ 1.03 million
10:06 AM $ 500.98
+0.00%
$ 92,367 $ 1.03 million
10:05 AM $ 500.97
+0.00%
$ 92,367 $ 1.03 million
10:04 AM $ 500.99
+0.00%
$ 92,362 $ 1.03 million
10:03 AM $ 501
+0.00%
$ 92,362 $ 1.03 million
10:02 AM $ 501
+0.00%
$ 92,362 $ 1.03 million
10:01 AM $ 501
+0.00%
$ 92,362 $ 1.03 million
10:00 AM $ 501
-0.02%
$ 92,362 $ 1.03 million
9:59 AM $ 501.09
+0.00%
$ 92,379 $ 1.03 million
9:58 AM $ 501.09
-0.08%
$ 92,379 $ 1.03 million
9:57 AM $ 501.48
+0.00%
$ 92,379 $ 1.03 million
9:56 AM $ 501.48
+0.00%
$ 92,379 $ 1.03 million
9:55 AM $ 501.49
-0.01%
$ 92,379 $ 1.03 million
9:54 AM $ 501.54
+0.00%
$ 92,462 $ 1.03 million
9:53 AM $ 501.54
+0.08%
$ 92,462 $ 1.03 million
9:52 AM $ 501.12
+0.00%
$ 92,462 $ 1.03 million
9:51 AM $ 501.13
+0.00%
$ 92,462 $ 1.03 million
9:50 AM $ 501.14
-0.02%
$ 92,462 $ 1.03 million
9:49 AM $ 501.25
+0.00%
$ 92,409 $ 1.03 million
9:48 AM $ 501.25
-0.12%
$ 92,409 $ 1.03 million
9:47 AM $ 501.85
+0.00%
$ 92,409 $ 1.03 million
9:46 AM $ 501.86
+0.00%
$ 92,409 $ 1.03 million
9:45 AM $ 501.86
-0.01%
$ 92,409 $ 1.03 million