Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:57 PM | $ 395.67 | +0.00% | ||
| 5:56 PM | $ 395.67 | +0.00% | ||
| 5:55 PM | $ 395.65 | +0.00% | ||
| 5:54 PM | $ 395.8 | +0.00% | ||
| 5:53 PM | $ 395.82 | +0.00% | ||
| 5:52 PM | $ 395.82 | +0.00% | ||
| 5:51 PM | $ 395.84 | +0.00% | ||
| 5:50 PM | $ 395.84 | +0.00% | ||
| 5:49 PM | $ 396.09 | -0.01% | ||
| 5:48 PM | $ 396.11 | +0.00% | ||
| 5:47 PM | $ 396.11 | +0.00% | ||
| 5:46 PM | $ 396.12 | +0.00% | ||
| 5:45 PM | $ 396.12 | +0.00% | ||
| 5:44 PM | $ 396.12 | +0.02% | ||
| 5:43 PM | $ 396.04 | +0.00% | ||
| 5:42 PM | $ 396.03 | +0.00% | ||
| 5:41 PM | $ 396.03 | +0.00% | ||
| 5:40 PM | $ 396.02 | +0.00% | ||
| 5:39 PM | $ 395.65 | +0.00% | ||
| 5:38 PM | $ 395.62 | +0.00% | ||
| 5:37 PM | $ 395.63 | +0.00% | ||
| 5:36 PM | $ 395.64 | +0.00% | ||
| 5:35 PM | $ 395.59 | +0.00% | ||
| 5:34 PM | $ 395.78 | +0.00% | ||
| 5:33 PM | $ 395.79 | +0.00% | ||
| 5:32 PM | $ 395.79 | +0.00% | ||
| 5:31 PM | $ 395.8 | +0.00% | ||
| 5:30 PM | $ 395.8 | +0.00% | ||
| 5:29 PM | $ 395.63 | +0.00% | ||
| 5:28 PM | $ 395.62 | +0.00% | ||
| 5:27 PM | $ 395.61 | +0.00% | ||
| 5:26 PM | $ 395.61 | +0.00% | ||
| 5:25 PM | $ 395.61 | +0.00% | ||
| 5:24 PM | $ 395.87 | -0.01% | ||
| 5:23 PM | $ 395.9 | +0.00% | ||
| 5:22 PM | $ 395.92 | +0.00% | ||
| 5:21 PM | $ 395.92 | +0.00% | ||
| 5:20 PM | $ 395.92 | +0.00% | ||
| 5:19 PM | $ 395.77 | +0.00% | ||
| 5:18 PM | $ 395.76 | +0.00% | ||
| 5:17 PM | $ 395.76 | +0.00% | ||
| 5:16 PM | $ 395.75 | +0.00% | ||
| 5:15 PM | $ 395.75 | +0.00% | ||
| 5:14 PM | $ 395.78 | +0.00% | ||
| 5:13 PM | $ 395.78 | +0.00% | ||
| 5:12 PM | $ 395.79 | +0.00% | ||
| 5:11 PM | $ 395.79 | +0.00% | ||
| 5:10 PM | $ 395.79 | +0.00% | ||
| 5:09 PM | $ 395.99 | -0.01% | ||
| 5:08 PM | $ 396.01 | +0.00% | ||