Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 360.36
+0.47%
$ 15,298 $ 695,786
Mar 24, 5 AM $ 358.84
-0.01%
$ 15,233 $ 696,509
Mar 24, 4 AM $ 358.88
-0.28%
$ 15,235 $ 695,771
Mar 24, 3 AM $ 359.89
-0.22%
$ 15,278 $ 695,755
Mar 24, 2 AM $ 360.7
+0.10%
$ 15,312 $ 696,238
Mar 24, 1 AM $ 360.35
-0.31%
$ 15,297 $ 695,556
Mar 24, 12 AM $ 361.46
-0.63%
$ 15,344 $ 695,012
Mar 23, 11 PM $ 363.76
+0.08%
$ 15,442 $ 699,625
Mar 23, 10 PM $ 363.47
-0.16%
$ 15,430 $ 698,650
Mar 23, 9 PM $ 364.04
+0.01%
$ 15,454 $ 698,777
Mar 23, 8 PM $ 364.01
-0.03%
$ 15,453 $ 699,622
Mar 23, 7 PM $ 364.11
-0.61%
$ 15,457 $ 699,211
Mar 23, 6 PM $ 366.35
+0.57%
$ 15,552 $ 700,027
Mar 23, 5 PM $ 364.29
+0.23%
$ 15,465 $ 700,648
Mar 23, 4 PM $ 363.45
-0.98%
$ 15,429 $ 700,119
Mar 23, 3 PM $ 367.11
-1.48%
$ 15,584 $ 701,218
Mar 23, 2 PM $ 372.83
+0.93%
$ 15,827 $ 700,540
Mar 23, 1 PM $ 368.9
+0.38%
$ 15,660 $ 700,729
Mar 23, 12 PM $ 367.5
+0.09%
$ 15,601 $ 701,165
Mar 23, 11 AM $ 368.68
+5.96%
$ 15,651 $ 701,693
Mar 23, 10 AM $ 347.95
-0.42%
$ 14,771 $ 701,196
Mar 23, 9 AM $ 349.43
-0.30%
$ 14,834 $ 701,494
Mar 23, 8 AM $ 350.47
-0.70%
$ 14,878 $ 702,660
Mar 23, 7 AM $ 352.94
-0.29%
$ 14,983 $ 702,824
Mar 23, 6 AM $ 353.97
-0.89%
$ 15,027 $ 702,686
Mar 23, 5 AM $ 357.14
+1.82%
$ 15,161 $ 703,770
Mar 23, 4 AM $ 350.75
-1.62%
$ 14,890 $ 703,332
Mar 23, 3 AM $ 356.53
-0.50%
$ 15,135 $ 704,068
Mar 23, 2 AM $ 354.77
-1.38%
$ 15,060 $ 703,960
Mar 23, 1 AM $ 359.76
+0.80%
$ 15,272 $ 704,295
Mar 23, 12 AM $ 356.91
-0.99%
$ 15,151 $ 704,678
Mar 22, 11 PM $ 360.46
-0.04%
$ 15,302 $ 699,745
Mar 22, 10 PM $ 360.6
+0.02%
$ 15,308 $ 701,579
Mar 22, 9 PM $ 360.53
+0.24%
$ 15,305 $ 701,739
Mar 22, 8 PM $ 359.66
-0.28%
$ 15,268 $ 701,688
Mar 22, 7 PM $ 360.67
+0.11%
$ 15,311 $ 702,804
Mar 22, 6 PM $ 360.27
+0.18%
$ 15,294 $ 702,458
Mar 22, 5 PM $ 359.63
-0.16%
$ 15,267 $ 702,168
Mar 22, 4 PM $ 360.2
+0.18%
$ 15,291 $ 701,504
Mar 22, 3 PM $ 359.55
-0.16%
$ 15,263 $ 699,649
Mar 22, 2 PM $ 360.15
-0.08%
$ 15,289 $ 700,168
Mar 22, 1 PM $ 360.42
+0.06%
$ 15,301 $ 701,127
Mar 22, 12 PM $ 360.23
+0.03%
$ 15,292 $ 701,794
Mar 22, 11 AM $ 360.12
+0.09%
$ 15,288 $ 701,117
Mar 22, 10 AM $ 359.78
-0.06%
$ 15,273 $ 698,908
Mar 22, 9 AM $ 359.98
+0.05%
$ 15,282 $ 697,830
Mar 22, 8 AM $ 359.82
-0.14%
$ 15,275 $ 697,855
Mar 22, 7 AM $ 360.3
+0.19%
$ 15,295 $ 698,206
Mar 22, 6 AM $ 359.52
-0.09%
$ 15,262 $ 697,857
Mar 22, 5 AM $ 359.84
+0.10%
$ 15,276 $ 697,036