Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 445.81
-0.17%
$ 18,925 $ 2.52 million
May 11, 4 PM $ 446.61
+0.62%
$ 18,959 $ 2.52 million
May 11, 3 PM $ 443.83
-0.20%
$ 18,841 $ 2.53 million
May 11, 2 PM $ 444.73
+0.39%
$ 18,879 $ 2.54 million
May 11, 1 PM $ 442.96
+1.88%
$ 18,804 $ 2.55 million
May 11, 12 PM $ 434.78
+0.16%
$ 18,457 $ 2.55 million
May 11, 11 AM $ 434.1
+0.01%
$ 18,428 $ 2.57 million
May 11, 10 AM $ 434.04
-0.26%
$ 18,426 $ 2.58 million
May 11, 9 AM $ 435.16
+0.18%
$ 18,473 $ 2.56 million
May 11, 8 AM $ 434.4
-0.72%
$ 18,441 $ 2.58 million
May 11, 7 AM $ 437.54
-0.66%
$ 18,574 $ 2.58 million
May 11, 6 AM $ 440.49
-0.03%
$ 18,699 $ 2.59 million
May 11, 5 AM $ 440.6
+0.11%
$ 18,704 $ 2.58 million
May 11, 4 AM $ 439.71
+0.22%
$ 18,666 $ 2.58 million
May 11, 3 AM $ 439.67
+0.01%
$ 18,664 $ 2.56 million
May 11, 2 AM $ 439.56
+0.21%
$ 18,660 $ 2.55 million
May 11, 1 AM $ 438.64
-0.03%
$ 18,621 $ 2.57 million
May 11, 12 AM $ 438.76
+0.83%
$ 18,626 $ 2.58 million
May 10, 11 PM $ 435.08
-0.05%
$ 18,470 $ 2.59 million
May 10, 10 PM $ 435.27
+0.11%
$ 18,478 $ 2.59 million
May 10, 9 PM $ 434.87
-0.01%
$ 18,461 $ 2.56 million
May 10, 8 PM $ 434.87
+0.13%
$ 18,461 $ 2.56 million
May 10, 7 PM $ 434.33
-0.23%
$ 18,438 $ 2.58 million
May 10, 6 PM $ 435.36
+0.28%
$ 18,482 $ 2.58 million
May 10, 5 PM $ 434.72
-0.20%
$ 18,454 $ 2.58 million
May 10, 4 PM $ 435.65
+0.19%
$ 18,494 $ 2.58 million
May 10, 3 PM $ 434.17
-0.19%
$ 18,431 $ 2.58 million
May 10, 2 PM $ 435.01
-0.02%
$ 18,467 $ 2.58 million
May 10, 1 PM $ 435.19
-0.06%
$ 18,474 $ 2.56 million
May 10, 12 PM $ 435.39
+0.27%
$ 18,483 $ 2.55 million
May 10, 11 AM $ 434.22
+0.01%
$ 18,433 $ 2.53 million
May 10, 10 AM $ 434.22
-0.27%
$ 18,433 $ 2.53 million
May 10, 9 AM $ 435.44
+0.03%
$ 18,485 $ 2.53 million
May 10, 8 AM $ 435.26
-0.03%
$ 18,477 $ 2.54 million
May 10, 7 AM $ 435.34
+0.11%
$ 18,481 $ 2.57 million
May 10, 6 AM $ 434.91
+0.03%
$ 18,463 $ 2.54 million
May 10, 5 AM $ 434.94
+0.16%
$ 18,464 $ 2.55 million
May 10, 4 AM $ 434.18
-0.21%
$ 18,432 $ 2.55 million
May 10, 3 AM $ 435.11
-0.07%
$ 18,471 $ 2.58 million
May 10, 2 AM $ 435.43
+0.25%
$ 18,485 $ 2.55 million
May 10, 1 AM $ 435.25
+0.21%
$ 18,477 $ 2.54 million
May 10, 12 AM $ 434.33
-0.33%
$ 18,438 $ 2.52 million
May 9, 11 PM $ 435.7
+0.22%
$ 18,496 $ 2.51 million
May 9, 10 PM $ 434.73
-0.13%
$ 18,455 $ 2.52 million
May 9, 9 PM $ 435.31
+0.10%
$ 18,480 $ 2.51 million
May 9, 8 PM $ 434.81
-0.03%
$ 18,458 $ 2.54 million
May 9, 7 PM $ 434.93
-0.25%
$ 18,463 $ 2.55 million
May 9, 6 PM $ 435.99
+0.29%
$ 18,509 $ 2.56 million
May 9, 5 PM $ 434.74
-0.02%
$ 18,455 $ 2.56 million
May 9, 4 PM $ 434.81
+0.15%
$ 18,458 $ 2.57 million