Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $478.86
+0.07%
$583,842 $472,043
Aug 28, 8 AM $478.52
-0.31%
$583,430 $468,968
Aug 28, 7 AM $479.96
-0.25%
$585,188 $466,663
Aug 28, 6 AM $481.15
+0.31%
$586,638 $464,117
Aug 28, 5 AM $479.66
-0.57%
$584,822 $466,792
Aug 28, 4 AM $482.4
-0.28%
$588,160 $464,427
Aug 28, 3 AM $483.78
-0.08%
$589,844 $465,331
Aug 28, 2 AM $484.16
+0.04%
$590,314 $466,043
Aug 28, 1 AM $484.02
+0.26%
$590,138 $471,368
Aug 28, 12 AM $482.78
+0.45%
$588,626 $474,365
Aug 27, 11 PM $480.64
-0.07%
$586,017 $451,631
Aug 27, 10 PM $480.96
+0.02%
$586,407 $453,747
Aug 27, 9 PM $480.96
-0.15%
$555,971 $454,188
Aug 27, 8 PM $481.76
+0.12%
$556,901 $450,061
Aug 27, 7 PM $480.73
+0.92%
$555,706 $452,600
Aug 27, 6 PM $476.22
+0.01%
$550,500 $454,602
Aug 27, 5 PM $476.17
-0.38%
$550,434 $450,882
Aug 27, 4 PM $478.03
+0.27%
$552,585 $453,319
Aug 27, 3 PM $476.77
+0.50%
$551,125 $454,959
Aug 27, 2 PM $474.5
+0.10%
$548,502 $453,738
Aug 27, 1 PM $474
-2.94%
$547,932 $453,440
Aug 27, 12 PM $488.39
-0.31%
$564,560 $451,995
Aug 27, 11 AM $489.97
-0.36%
$566,385 $452,908
Aug 27, 10 AM $491.75
-0.16%
$568,444 $452,101
Aug 27, 9 AM $492.55
-0.24%
$569,366 $444,520
Aug 27, 8 AM $493.67
+0.68%
$570,672 $446,690
Aug 27, 7 AM $490.38
+0.26%
$566,865 $452,246
Aug 27, 6 AM $489.03
+0.27%
$565,300 $453,088
Aug 27, 5 AM $487.69
-0.06%
$563,754 $450,800
Aug 27, 4 AM $488.03
-0.18%
$564,142 $451,589
Aug 27, 3 AM $488.92
-0.18%
$565,170 $455,511
Aug 27, 2 AM $489.82
+0.11%
$566,210 $459,287
Aug 27, 1 AM $489.35
+0.95%
$565,672 $457,257
Aug 27, 12 AM $484.75
-1.22%
$560,353 $453,055
Aug 26, 11 PM $490.76
+0.11%
$567,304 $459,211
Aug 26, 10 PM $490.2
+0.23%
$566,660 $455,656
Aug 26, 9 PM $489.24
+1.18%
$580,650 $454,868
Aug 26, 8 PM $483.01
+0.65%
$573,260 $460,087
Aug 26, 7 PM $480.8
+0.26%
$570,638 $455,776
Aug 26, 6 PM $479.68
+0.03%
$569,309 $453,570
Aug 26, 5 PM $479.52
+0.02%
$569,120 $458,419
Aug 26, 4 PM $479.44
-0.06%
$569,017 $458,818
Aug 26, 3 PM $479.7
+0.11%
$569,331 $455,899
Aug 26, 2 PM $479.07
+0.16%
$568,580 $456,383
Aug 26, 1 PM $478.44
+0.17%
$567,831 $454,378
Aug 26, 12 PM $477.63
-0.54%
$566,870 $459,836
Aug 26, 11 AM $480.22
-0.10%
$569,948 $466,674
Aug 26, 10 AM $480.72
-0.03%
$570,541 $469,469
Aug 26, 9 AM $480.88
+0.12%
$570,734 $475,568
Aug 26, 8 AM $480.31
+0.36%
$570,055 $476,106