Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 15
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 529.68
+0.00%
$ 590,821 $ 391,921
9:38 AM $ 529.67
+0.00%
$ 590,821 $ 391,927
9:37 AM $ 529.66
+0.00%
$ 590,821 $ 391,934
9:36 AM $ 529.67
-0.07%
$ 590,821 $ 391,907
9:35 AM $ 530.02
+0.00%
$ 590,821 $ 392,237
9:34 AM $ 530.03
+0.00%
$ 591,205 $ 392,188
9:33 AM $ 530
+0.00%
$ 591,205 $ 392,170
9:32 AM $ 530.03
+0.00%
$ 591,205 $ 392,136
9:31 AM $ 530.05
+0.03%
$ 591,205 $ 392,121
9:30 AM $ 529.9
+0.00%
$ 591,205 $ 392,298
9:29 AM $ 529.92
+0.00%
$ 591,083 $ 392,317
9:28 AM $ 529.93
+0.00%
$ 591,083 $ 392,343
9:27 AM $ 529.91
+0.00%
$ 591,083 $ 392,361
9:26 AM $ 529.91
+0.26%
$ 591,083 $ 392,354
9:25 AM $ 528.51
+0.00%
$ 591,083 $ 392,297
9:24 AM $ 528.49
+0.00%
$ 589,496 $ 392,293
9:23 AM $ 528.49
+0.00%
$ 589,496 $ 392,288
9:22 AM $ 528.51
+0.00%
$ 589,496 $ 392,295
9:21 AM $ 528.51
-0.05%
$ 589,496 $ 392,294
9:20 AM $ 528.77
+0.00%
$ 589,496 $ 391,864
9:19 AM $ 528.75
+0.00%
$ 589,787 $ 391,885
9:18 AM $ 528.75
+0.00%
$ 589,787 $ 391,872
9:17 AM $ 528.79
+0.00%
$ 589,787 $ 391,951
9:16 AM $ 528.79
-0.06%
$ 589,787 $ 391,949
9:15 AM $ 529.12
+0.00%
$ 589,787 $ 390,547
9:14 AM $ 529.11
+0.00%
$ 590,178 $ 390,531
9:13 AM $ 529.11
+0.00%
$ 590,178 $ 390,529
9:12 AM $ 529.11
+0.00%
$ 590,178 $ 390,533
9:11 AM $ 529.1
-0.17%
$ 590,178 $ 390,518
9:10 AM $ 530.04
+0.00%
$ 590,178 $ 390,410
9:09 AM $ 530.03
+0.00%
$ 591,210 $ 390,413
9:08 AM $ 530.02
+0.00%
$ 591,210 $ 390,358
9:07 AM $ 530.05
+0.00%
$ 591,210 $ 390,297
9:06 AM $ 530.04
+0.00%
$ 591,210 $ 390,280
9:05 AM $ 530.07
+0.00%
$ 591,210 $ 390,291
9:04 AM $ 530.08
+0.00%
$ 591,269 $ 390,350
9:03 AM $ 530.06
+0.00%
$ 591,269 $ 390,339
9:02 AM $ 530.07
+0.00%
$ 591,269 $ 390,464
9:01 AM $ 530.05
+0.29%
$ 591,269 $ 390,519
9:00 AM $ 528.56
+0.00%
$ 591,269 $ 390,649
8:59 AM $ 528.57
+0.00%
$ 589,576 $ 390,650
8:58 AM $ 528.56
+0.00%
$ 589,576 $ 390,592
8:57 AM $ 528.55
+0.00%
$ 589,576 $ 390,499
8:56 AM $ 528.55
+0.02%
$ 589,576 $ 390,456
8:55 AM $ 528.45
+0.00%
$ 589,576 $ 390,471
8:54 AM $ 528.47
+0.00%
$ 589,472 $ 390,451
8:53 AM $ 528.48
+0.00%
$ 589,472 $ 390,473
8:52 AM $ 528.46
+0.00%
$ 589,472 $ 390,488
8:51 AM $ 528.45
+0.00%
$ 589,472 $ 390,524
8:50 AM $ 528.46
+0.00%
$ 589,472 $ 391,088