Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 15
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 502.04
+0.00%
$ 92,534 $ 1.02 million
10:47 AM $ 502.04
+0.00%
$ 92,534 $ 1.02 million
10:46 AM $ 502.03
+0.00%
$ 92,534 $ 1.02 million
10:45 AM $ 502.03
-0.02%
$ 92,534 $ 1.02 million
10:44 AM $ 502.14
+0.00%
$ 92,573 $ 1.02 million
10:43 AM $ 502.37
+0.00%
$ 92,573 $ 1.02 million
10:42 AM $ 502.37
+0.00%
$ 92,573 $ 1.03 million
10:41 AM $ 502.37
+0.00%
$ 92,573 $ 1.03 million
10:40 AM $ 502.38
+0.00%
$ 92,573 $ 1.03 million
10:39 AM $ 502.36
+0.00%
$ 92,614 $ 1.03 million
10:38 AM $ 502.04
+0.00%
$ 92,614 $ 1.03 million
10:37 AM $ 502.04
+0.00%
$ 92,614 $ 1.03 million
10:36 AM $ 502.03
+0.00%
$ 92,614 $ 1.03 million
10:35 AM $ 502.03
+0.01%
$ 92,614 $ 1.03 million
10:34 AM $ 501.96
+0.00%
$ 92,540 $ 1.03 million
10:33 AM $ 502.42
+0.00%
$ 92,540 $ 1.03 million
10:32 AM $ 502.42
+0.00%
$ 92,540 $ 1.03 million
10:31 AM $ 502.42
+0.00%
$ 92,540 $ 1.03 million
10:30 AM $ 502.42
+0.27%
$ 92,540 $ 1.03 million
10:29 AM $ 501.08
+0.00%
$ 92,378 $ 1.03 million
10:28 AM $ 500.08
+0.00%
$ 92,378 $ 1.03 million
10:27 AM $ 500
+0.00%
$ 92,378 $ 1.03 million
10:26 AM $ 499.93
+0.00%
$ 92,378 $ 1.03 million
10:25 AM $ 499.92
-0.03%
$ 92,378 $ 1.03 million
10:24 AM $ 500.07
+0.00%
$ 92,191 $ 1.03 million
10:23 AM $ 500.07
-0.03%
$ 92,191 $ 1.03 million
10:22 AM $ 500.25
+0.00%
$ 92,191 $ 1.03 million
10:21 AM $ 500.25
+0.00%
$ 92,191 $ 1.03 million
10:20 AM $ 500.25
-0.09%
$ 92,191 $ 1.03 million
10:19 AM $ 500.71
+0.00%
$ 92,309 $ 1.03 million
10:18 AM $ 501.32
+0.00%
$ 92,309 $ 1.03 million
10:17 AM $ 501.32
+0.00%
$ 92,309 $ 1.03 million
10:16 AM $ 501.32
+0.00%
$ 92,309 $ 1.03 million
10:15 AM $ 501.37
+0.00%
$ 92,309 $ 1.03 million
10:14 AM $ 501.3
+0.00%
$ 92,419 $ 1.03 million
10:13 AM $ 501.3
+0.10%
$ 92,419 $ 1.03 million
10:12 AM $ 500.78
+0.00%
$ 92,419 $ 1.03 million
10:11 AM $ 500.78
+0.00%
$ 92,419 $ 1.03 million
10:10 AM $ 500.78
+0.00%
$ 92,419 $ 1.03 million
10:09 AM $ 501.02
+0.00%
$ 92,367 $ 1.03 million
10:08 AM $ 501.03
+0.00%
$ 92,367 $ 1.03 million
10:07 AM $ 500.97
+0.00%
$ 92,367 $ 1.03 million
10:06 AM $ 500.98
+0.00%
$ 92,367 $ 1.03 million
10:05 AM $ 500.97
+0.00%
$ 92,367 $ 1.03 million
10:04 AM $ 500.99
+0.00%
$ 92,362 $ 1.03 million
10:03 AM $ 501
+0.00%
$ 92,362 $ 1.03 million
10:02 AM $ 501
+0.00%
$ 92,362 $ 1.03 million
10:01 AM $ 501
+0.00%
$ 92,362 $ 1.03 million
10:00 AM $ 501
-0.02%
$ 92,362 $ 1.03 million
9:59 AM $ 501.09
+0.00%
$ 92,379 $ 1.03 million