Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 6:55 PM | $ 395.54 | +0.00% | ||
| 6:54 PM | $ 395.55 | -0.06% | ||
| 6:53 PM | $ 395.8 | +0.00% | ||
| 6:52 PM | $ 395.82 | +0.00% | ||
| 6:51 PM | $ 395.82 | +0.00% | ||
| 6:50 PM | $ 395.82 | +0.00% | ||
| 6:49 PM | $ 395.82 | -0.04% | ||
| 6:48 PM | $ 395.99 | +0.00% | ||
| 6:47 PM | $ 396.01 | +0.00% | ||
| 6:46 PM | $ 396.01 | +0.00% | ||
| 6:45 PM | $ 396.01 | +0.00% | ||
| 6:44 PM | $ 396.1 | +0.00% | ||
| 6:43 PM | $ 396.11 | +0.00% | ||
| 6:42 PM | $ 396.09 | +0.00% | ||
| 6:41 PM | $ 396.11 | +0.00% | ||
| 6:40 PM | $ 396.11 | +0.00% | ||
| 6:39 PM | $ 396.13 | +0.00% | ||
| 6:38 PM | $ 396.14 | +0.00% | ||
| 6:37 PM | $ 396.13 | +0.00% | ||
| 6:36 PM | $ 396.14 | +0.00% | ||
| 6:35 PM | $ 396.14 | +0.00% | ||
| 6:34 PM | $ 395.86 | +0.01% | ||
| 6:33 PM | $ 395.84 | +0.00% | ||
| 6:32 PM | $ 395.81 | +0.00% | ||
| 6:31 PM | $ 395.82 | +0.00% | ||
| 6:30 PM | $ 395.82 | +0.00% | ||
| 6:29 PM | $ 395.24 | +0.00% | ||
| 6:28 PM | $ 395.22 | +0.00% | ||
| 6:27 PM | $ 395.22 | +0.00% | ||
| 6:26 PM | $ 395.23 | +0.00% | ||
| 6:25 PM | $ 395.15 | +0.00% | ||
| 6:24 PM | $ 395.02 | +0.00% | ||
| 6:23 PM | $ 395.01 | +0.00% | ||
| 6:22 PM | $ 395.01 | +0.00% | ||
| 6:21 PM | $ 395.01 | +0.00% | ||
| 6:20 PM | $ 395 | +0.00% | ||
| 6:19 PM | $ 394.98 | +0.00% | ||
| 6:18 PM | $ 394.96 | +0.00% | ||
| 6:17 PM | $ 394.96 | +0.00% | ||
| 6:16 PM | $ 394.97 | +0.00% | ||
| 6:15 PM | $ 394.97 | +0.00% | ||
| 6:14 PM | $ 395.35 | +0.00% | ||
| 6:13 PM | $ 395.38 | +0.00% | ||
| 6:12 PM | $ 395.38 | +0.00% | ||
| 6:11 PM | $ 395.38 | +0.00% | ||
| 6:10 PM | $ 395.39 | +0.00% | ||
| 6:09 PM | $ 395.29 | +0.00% | ||
| 6:08 PM | $ 395.28 | +0.00% | ||
| 6:07 PM | $ 395.28 | +0.00% | ||
| 6:06 PM | $ 395.28 | +0.00% | ||