Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $480.31
+0.36%
$570,055 $476,106
Aug 26, 7 AM $478.58
-0.43%
$567,997 $518,847
Aug 26, 6 AM $480.65
-0.09%
$570,458 $520,785
Aug 26, 5 AM $481.09
+0.09%
$570,985 $519,296
Aug 26, 4 AM $480.65
-0.02%
$570,453 $525,977
Aug 26, 3 AM $480.86
+0.45%
$570,712 $528,027
Aug 26, 2 AM $478.73
+0.69%
$568,175 $526,441
Aug 26, 1 AM $475.46
+0.02%
$564,304 $521,164
Aug 26, 12 AM $475.4
-0.97%
$564,224 $517,246
Aug 25, 11 PM $480.06
-0.42%
$569,755 $508,453
Aug 25, 10 PM $482.06
+0.02%
$572,134 $512,419
Aug 25, 9 PM $481.94
+0.26%
$564,277 $515,480
Aug 25, 8 PM $480.6
-0.02%
$562,709 $514,033
Aug 25, 7 PM $480.62
+0.24%
$562,728 $514,983
Aug 25, 6 PM $479.59
+0.25%
$561,524 $517,245
Aug 25, 5 PM $478.9
-0.32%
$560,715 $516,238
Aug 25, 4 PM $480.12
-0.23%
$562,137 $511,952
Aug 25, 3 PM $481.31
-0.21%
$563,539 $512,866
Aug 25, 2 PM $482.37
-1.28%
$564,777 $510,156
Aug 25, 1 PM $488.93
-1.80%
$572,459 $513,449
Aug 25, 12 PM $497.9
+0.08%
$582,956 $510,928
Aug 25, 11 AM $497.55
+0.15%
$582,549 $505,728
Aug 25, 10 AM $496.8
-0.29%
$581,671 $506,099
Aug 25, 9 AM $498.26
+1.21%
$583,378 $504,703
Aug 25, 8 AM $492.29
+0.00%
$576,393 $502,052
Aug 25, 7 AM $492.27
-0.02%
$576,372 $453,795
Aug 25, 6 AM $492.27
-0.12%
$576,363 $448,205
Aug 25, 5 AM $492.87
+0.45%
$577,070 $446,988
Aug 25, 4 AM $490.65
+0.47%
$574,475 $438,499
Aug 25, 3 AM $488.33
+0.42%
$571,752 $427,774
Aug 25, 2 AM $486.3
-0.04%
$569,374 $424,986
Aug 25, 1 AM $486.52
+0.14%
$569,640 $423,138
Aug 25, 12 AM $485.89
+0.45%
$568,895 $425,759
Aug 24, 11 PM $483.7
-0.21%
$566,336 $427,829
Aug 24, 10 PM $484.76
-0.08%
$567,578 $420,976
Aug 24, 9 PM $485.13
+0.24%
$590,071 $415,657
Aug 24, 8 PM $483.94
+0.14%
$588,631 $408,782
Aug 24, 7 PM $483.25
-0.81%
$587,786 $406,578
Aug 24, 6 PM $487.21
+0.26%
$592,610 $400,857
Aug 24, 5 PM $485.51
+0.45%
$590,541 $398,661
Aug 24, 4 PM $483.39
-0.18%
$587,960 $400,559
Aug 24, 3 PM $484.21
+1.29%
$588,953 $398,344
Aug 24, 2 PM $478.05
-0.40%
$581,468 $398,245
Aug 24, 1 PM $479.94
-0.07%
$583,764 $393,973
Aug 24, 12 PM $480.39
-0.75%
$584,314 $393,935
Aug 24, 11 AM $484
+0.26%
$588,702 $391,311
Aug 24, 10 AM $482.76
-0.70%
$587,192 $385,582
Aug 24, 9 AM $486.17
+0.13%
$591,341 $385,094
Aug 24, 8 AM $485.56
+0.72%
$590,604 $381,304
Aug 24, 7 AM $482.07
+0.60%
$586,356 $381,143