Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 434.74
-0.02%
$ 18,455 $ 2.56 million
May 9, 4 PM $ 434.81
+0.15%
$ 18,458 $ 2.57 million
May 9, 3 PM $ 434.19
-0.02%
$ 18,432 $ 2.56 million
May 9, 2 PM $ 434.26
+0.01%
$ 18,435 $ 2.55 million
May 9, 1 PM $ 434.17
-0.27%
$ 18,431 $ 2.56 million
May 9, 12 PM $ 435.33
+0.12%
$ 18,480 $ 2.56 million
May 9, 11 AM $ 434.85
-0.11%
$ 18,460 $ 2.55 million
May 9, 10 AM $ 435.32
+0.03%
$ 18,480 $ 2.54 million
May 9, 9 AM $ 435.46
+0.28%
$ 18,486 $ 2.55 million
May 9, 8 AM $ 434.24
-0.04%
$ 18,434 $ 2.51 million
May 9, 7 AM $ 434.31
-0.39%
$ 18,437 $ 2.48 million
May 9, 6 AM $ 435.97
+0.00%
$ 18,508 $ 2.48 million
May 9, 5 AM $ 435.98
+0.09%
$ 18,508 $ 2.48 million
May 9, 4 AM $ 435.55
+0.16%
$ 18,490 $ 2.46 million
May 9, 3 AM $ 434.85
-0.27%
$ 18,460 $ 2.45 million
May 9, 2 AM $ 435.96
+0.26%
$ 18,507 $ 2.44 million
May 9, 1 AM $ 434.84
+0.01%
$ 18,460 $ 2.43 million
May 9, 12 AM $ 435.18
+0.21%
$ 18,474 $ 2.44 million
May 8, 11 PM $ 434.63
+0.11%
$ 18,451 $ 2.43 million
May 8, 10 PM $ 434.17
-0.07%
$ 18,431 $ 2.42 million
May 8, 9 PM $ 434.47
+0.06%
$ 18,444 $ 2.45 million
May 8, 8 PM $ 434.19
+0.08%
$ 18,432 $ 2.44 million
May 8, 7 PM $ 433.84
-0.52%
$ 18,417 $ 2.41 million
May 8, 6 PM $ 436.08
+0.01%
$ 18,512 $ 2.45 million
May 8, 5 PM $ 436.06
+0.52%
$ 18,511 $ 2.45 million
May 8, 4 PM $ 433.64
+0.18%
$ 18,409 $ 2.46 million
May 8, 3 PM $ 432.81
+0.81%
$ 18,373 $ 2.45 million
May 8, 2 PM $ 429.22
+0.16%
$ 18,221 $ 2.44 million
May 8, 1 PM $ 428.55
+1.78%
$ 18,193 $ 2.43 million
May 8, 12 PM $ 421.06
+0.73%
$ 17,875 $ 2.44 million
May 8, 11 AM $ 418.04
+0.58%
$ 17,747 $ 2.46 million
May 8, 10 AM $ 416.12
-0.03%
$ 17,665 $ 2.46 million
May 8, 9 AM $ 416.22
+0.03%
$ 17,669 $ 2.47 million
May 8, 8 AM $ 416.1
+0.19%
$ 17,664 $ 2.5 million
May 8, 7 AM $ 415.32
-0.20%
$ 17,631 $ 2.53 million
May 8, 6 AM $ 416.13
+0.21%
$ 17,665 $ 2.53 million
May 8, 5 AM $ 415.27
+0.38%
$ 17,629 $ 2.51 million
May 8, 4 AM $ 413.69
-0.04%
$ 17,562 $ 2.52 million
May 8, 3 AM $ 413.9
+0.11%
$ 17,571 $ 2.53 million
May 8, 2 AM $ 413.38
+0.07%
$ 17,548 $ 2.56 million
May 8, 1 AM $ 413.14
-0.07%
$ 17,538 $ 2.57 million
May 8, 12 AM $ 414.24
+0.58%
$ 17,585 $ 2.57 million
May 7, 11 PM $ 411.8
+0.91%
$ 17,482 $ 2.56 million
May 7, 10 PM $ 408.02
-0.36%
$ 17,321 $ 2.54 million
May 7, 9 PM $ 409.52
-0.28%
$ 17,385 $ 2.52 million
May 7, 8 PM $ 410.71
-0.26%
$ 17,435 $ 2.51 million
May 7, 7 PM $ 412.45
+0.55%
$ 17,509 $ 2.51 million
May 7, 6 PM $ 410.2
-0.31%
$ 17,413 $ 2.48 million
May 7, 5 PM $ 411.4
+0.52%
$ 17,464 $ 2.48 million
May 7, 4 PM $ 409.27
-1.06%
$ 17,374 $ 2.46 million