Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:31 PM | $ 395.68 | +0.00% | ||
| 7:30 PM | $ 395.69 | +0.00% | ||
| 7:29 PM | $ 396.12 | +0.00% | ||
| 7:28 PM | $ 396.16 | +0.00% | ||
| 7:27 PM | $ 396.17 | +0.00% | ||
| 7:26 PM | $ 396.18 | +0.00% | ||
| 7:25 PM | $ 396.18 | +0.00% | ||
| 7:24 PM | $ 394.95 | +0.03% | ||
| 7:23 PM | $ 394.75 | +0.00% | ||
| 7:22 PM | $ 394.75 | +0.00% | ||
| 7:21 PM | $ 394.75 | +0.00% | ||
| 7:20 PM | $ 394.74 | +0.00% | ||
| 7:19 PM | $ 395.97 | -0.02% | ||
| 7:18 PM | $ 396.06 | +0.00% | ||
| 7:17 PM | $ 396.05 | +0.00% | ||
| 7:16 PM | $ 396.04 | +0.00% | ||
| 7:15 PM | $ 396.17 | +0.00% | ||
| 7:14 PM | $ 396.17 | +0.00% | ||
| 7:13 PM | $ 396.19 | +0.00% | ||
| 7:12 PM | $ 396.19 | +0.00% | ||
| 7:11 PM | $ 396.2 | +0.00% | ||
| 7:10 PM | $ 396.2 | +0.00% | ||
| 7:09 PM | $ 396.2 | +0.35% | ||
| 7:08 PM | $ 394.8 | +0.00% | ||
| 7:07 PM | $ 394.8 | +0.00% | ||
| 7:06 PM | $ 394.8 | +0.00% | ||
| 7:05 PM | $ 394.8 | +0.00% | ||
| 7:04 PM | $ 394.81 | -0.18% | ||
| 7:03 PM | $ 395.59 | +0.00% | ||
| 7:02 PM | $ 395.6 | +0.00% | ||
| 7:01 PM | $ 395.58 | +0.00% | ||
| 7:00 PM | $ 395.58 | +0.00% | ||
| 6:59 PM | $ 395.66 | +0.03% | ||
| 6:58 PM | $ 395.54 | +0.00% | ||
| 6:57 PM | $ 395.54 | +0.00% | ||
| 6:56 PM | $ 395.54 | +0.00% | ||
| 6:55 PM | $ 395.54 | +0.00% | ||
| 6:54 PM | $ 395.55 | -0.06% | ||
| 6:53 PM | $ 395.8 | +0.00% | ||
| 6:52 PM | $ 395.82 | +0.00% | ||
| 6:51 PM | $ 395.82 | +0.00% | ||
| 6:50 PM | $ 395.82 | +0.00% | ||
| 6:49 PM | $ 395.82 | -0.04% | ||
| 6:48 PM | $ 395.99 | +0.00% | ||
| 6:47 PM | $ 396.01 | +0.00% | ||
| 6:46 PM | $ 396.01 | +0.00% | ||
| 6:45 PM | $ 396.01 | +0.00% | ||
| 6:44 PM | $ 396.1 | +0.00% | ||
| 6:43 PM | $ 396.11 | +0.00% | ||
| 6:42 PM | $ 396.09 | +0.00% | ||