Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 409.27
-1.06%
$ 17,374 $ 2.46 million
May 7, 3 PM $ 414.42
-1.13%
$ 17,593 $ 2.44 million
May 7, 2 PM $ 419.17
-0.60%
$ 17,795 $ 2.45 million
May 7, 1 PM $ 421.34
-1.52%
$ 17,887 $ 2.44 million
May 7, 12 PM $ 427.86
+0.24%
$ 18,163 $ 2.45 million
May 7, 11 AM $ 426.87
-0.90%
$ 18,121 $ 2.43 million
May 7, 10 AM $ 430.7
+0.26%
$ 18,284 $ 2.45 million
May 7, 9 AM $ 429.65
+0.17%
$ 18,239 $ 2.42 million
May 7, 8 AM $ 428.95
+0.12%
$ 18,210 $ 2.41 million
May 7, 7 AM $ 428.46
+0.51%
$ 18,189 $ 2.46 million
May 7, 6 AM $ 426.26
+0.30%
$ 18,095 $ 2.48 million
May 7, 5 AM $ 425.06
-0.02%
$ 18,044 $ 2.49 million
May 7, 4 AM $ 425.17
-0.24%
$ 18,049 $ 2.49 million
May 7, 3 AM $ 426.11
+0.01%
$ 18,089 $ 2.49 million
May 7, 2 AM $ 426.13
-0.03%
$ 18,090 $ 2.48 million
May 7, 1 AM $ 426.21
+0.17%
$ 18,093 $ 2.49 million
May 7, 12 AM $ 424.61
-0.72%
$ 18,025 $ 2.48 million
May 6, 11 PM $ 427.72
-0.05%
$ 18,157 $ 2.48 million
May 6, 10 PM $ 427.97
-0.15%
$ 18,168 $ 2.49 million
May 6, 9 PM $ 428.68
-0.13%
$ 18,198 $ 2.5 million
May 6, 8 PM $ 429.21
+0.35%
$ 18,221 $ 2.52 million
May 6, 7 PM $ 427.72
+0.41%
$ 18,157 $ 2.52 million
May 6, 6 PM $ 426
-0.21%
$ 18,084 $ 2.55 million
May 6, 5 PM $ 426.94
+0.32%
$ 18,124 $ 2.57 million
May 6, 4 PM $ 425.57
-0.45%
$ 18,066 $ 2.57 million
May 6, 3 PM $ 427.48
+0.96%
$ 18,147 $ 2.59 million
May 6, 2 PM $ 423.37
-0.82%
$ 17,973 $ 2.6 million
May 6, 1 PM $ 427.09
+0.72%
$ 18,131 $ 2.6 million
May 6, 12 PM $ 424.04
-0.34%
$ 18,001 $ 2.61 million
May 6, 11 AM $ 425.48
+0.42%
$ 18,062 $ 2.61 million
May 6, 10 AM $ 423.44
+0.74%
$ 17,976 $ 2.59 million
May 6, 9 AM $ 420.33
-0.02%
$ 17,844 $ 2.62 million
May 6, 8 AM $ 420.4
+1.46%
$ 17,847 $ 2.61 million
May 6, 7 AM $ 414.34
+0.71%
$ 17,589 $ 2.59 million
May 6, 6 AM $ 411.44
+0.25%
$ 17,466 $ 2.59 million
May 6, 5 AM $ 410.4
-0.47%
$ 17,422 $ 2.59 million
May 6, 4 AM $ 411.66
-0.12%
$ 17,476 $ 2.59 million
May 6, 3 AM $ 412.17
+0.02%
$ 17,497 $ 2.58 million
May 6, 2 AM $ 411.33
-0.01%
$ 17,462 $ 2.59 million
May 6, 1 AM $ 411.37
-0.18%
$ 17,463 $ 2.54 million
May 6, 12 AM $ 412.17
-0.93%
$ 17,497 $ 2.54 million
May 5, 11 PM $ 416.07
+0.91%
$ 17,663 $ 2.55 million
May 5, 10 PM $ 412.93
+0.32%
$ 17,529 $ 2.55 million
May 5, 9 PM $ 411.66
-0.27%
$ 17,476 $ 2.56 million
May 5, 8 PM $ 412.74
+0.53%
$ 17,521 $ 2.52 million
May 5, 7 PM $ 410.55
-0.32%
$ 17,428 $ 2.53 million
May 5, 6 PM $ 411.64
-0.17%
$ 17,475 $ 2.53 million
May 5, 5 PM $ 411.97
+0.11%
$ 17,489 $ 2.51 million
May 5, 4 PM $ 411.48
+0.09%
$ 17,468 $ 2.49 million
May 5, 3 PM $ 411.07
+1.25%
$ 17,451 $ 2.49 million