Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 612.46
-2.37%
$ 121,730 $ 1.02 million
Jul 9, 1 PM $ 627.36
+1.42%
$ 124,691 $ 1.02 million
Jul 9, 12 PM $ 618.57
+3.36%
$ 122,944 $ 1.03 million
Jul 9, 11 AM $ 598.44
+0.35%
$ 118,945 $ 1.02 million
Jul 9, 10 AM $ 596.38
+0.54%
$ 118,535 $ 1.02 million
Jul 9, 9 AM $ 593.19
-0.03%
$ 117,901 $ 1.02 million
Jul 9, 8 AM $ 593.36
+0.70%
$ 117,935 $ 1.03 million
Jul 9, 7 AM $ 589.24
+0.10%
$ 117,115 $ 1.03 million
Jul 9, 6 AM $ 588.68
+1.38%
$ 117,004 $ 1.04 million
Jul 9, 5 AM $ 580.64
+1.16%
$ 115,406 $ 1.04 million
Jul 9, 4 AM $ 574.01
+0.00%
$ 114,087 $ 1.04 million
Jul 9, 3 AM $ 573.96
+0.25%
$ 114,079 $ 1.04 million
Jul 9, 2 AM $ 572.58
-0.55%
$ 113,805 $ 1.04 million
Jul 9, 1 AM $ 575.74
-0.33%
$ 114,432 $ 1.04 million
Jul 9, 12 AM $ 577.61
+0.03%
$ 114,804 $ 1.04 million
Jul 8, 11 PM $ 577.42
+1.39%
$ 114,767 $ 1.04 million
Jul 8, 10 PM $ 569.49
+0.03%
$ 113,189 $ 1.04 million
Jul 8, 9 PM $ 569.33
+0.07%
$ 109,724 $ 1.04 million
Jul 8, 8 PM $ 569.21
-0.28%
$ 109,703 $ 1.04 million
Jul 8, 7 PM $ 570.42
-0.98%
$ 109,935 $ 1.04 million
Jul 8, 6 PM $ 575.46
+0.31%
$ 110,907 $ 1.04 million
Jul 8, 5 PM $ 573.04
+0.08%
$ 110,440 $ 1.04 million
Jul 8, 4 PM $ 572.57
+1.97%
$ 110,350 $ 1.04 million
Jul 8, 3 PM $ 561.52
-0.40%
$ 108,220 $ 1.04 million
Jul 8, 2 PM $ 563.75
-1.71%
$ 108,650 $ 1.04 million
Jul 8, 1 PM $ 573.56
+4.71%
$ 110,540 $ 1.04 million
Jul 8, 12 PM $ 547.76
+1.64%
$ 105,569 $ 1.04 million
Jul 8, 11 AM $ 538.96
-0.16%
$ 103,872 $ 1.04 million
Jul 8, 10 AM $ 539.84
+0.57%
$ 104,042 $ 1.04 million
Jul 8, 9 AM $ 536.78
-0.40%
$ 103,452 $ 1.03 million
Jul 8, 8 AM $ 538.94
-2.94%
$ 103,868 $ 1.03 million
Jul 8, 7 AM $ 555.26
+0.55%
$ 107,014 $ 1.03 million
Jul 8, 6 AM $ 552.22
-0.06%
$ 106,428 $ 1.03 million
Jul 8, 5 AM $ 552.56
-0.74%
$ 106,494 $ 1.03 million
Jul 8, 4 AM $ 556.68
-1.75%
$ 107,288 $ 1.03 million
Jul 8, 3 AM $ 566.63
+1.06%
$ 109,206 $ 1.03 million
Jul 8, 2 AM $ 560.65
+0.41%
$ 108,053 $ 1.03 million
Jul 8, 1 AM $ 558.38
-1.22%
$ 107,616 $ 1.03 million
Jul 8, 12 AM $ 565.26
+2.27%
$ 108,941 $ 1.03 million
Jul 7, 11 PM $ 552.7
-0.47%
$ 106,520 $ 1.02 million
Jul 7, 10 PM $ 555.32
+0.40%
$ 107,026 $ 1.03 million
Jul 7, 9 PM $ 553.12
-0.61%
$ 106,602 $ 1.03 million
Jul 7, 8 PM $ 556.15
+0.51%
$ 107,186 $ 1.02 million
Jul 7, 7 PM $ 552.44
+0.67%
$ 106,470 $ 1.02 million
Jul 7, 6 PM $ 548.79
-0.89%
$ 105,766 $ 1.02 million
Jul 7, 5 PM $ 553.74
+0.74%
$ 106,720 $ 1.02 million
Jul 7, 4 PM $ 549.84
+1.51%
$ 105,968 $ 1.02 million
Jul 7, 3 PM $ 541.68
+0.61%
$ 104,396 $ 1.02 million
Jul 7, 2 PM $ 538.38
+0.04%
$ 103,761 $ 1.02 million
Jul 7, 1 PM $ 538.2
-3.86%
$ 103,725 $ 1.02 million