Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $482.07
+0.60%
$586,356 $381,143
Aug 24, 6 AM $479.32
-0.81%
$583,011 $380,358
Aug 24, 5 AM $483.2
-0.46%
$587,725 $379,450
Aug 24, 4 AM $485.47
-0.11%
$590,486 $382,749
Aug 24, 3 AM $486.03
-0.58%
$591,166 $387,730
Aug 24, 2 AM $488.84
-0.68%
$594,585 $384,625
Aug 24, 1 AM $492.19
-0.05%
$598,662 $388,330
Aug 24, 12 AM $492.44
-0.19%
$598,964 $389,785
Aug 23, 11 PM $493.41
+0.00%
$600,153 $388,478
Aug 23, 10 PM $493.42
-0.18%
$600,165 $390,990
Aug 23, 9 PM $493.79
+0.16%
$600,614 $394,704
Aug 23, 8 PM $492.99
-0.13%
$599,637 $396,744
Aug 23, 7 PM $493.59
+0.24%
$600,366 $396,722
Aug 23, 6 PM $492.4
-0.16%
$598,923 $393,961
Aug 23, 5 PM $493.18
+0.13%
$599,864 $390,972
Aug 23, 4 PM $493.26
-0.13%
$599,970 $389,161
Aug 23, 3 PM $492.86
+0.06%
$599,480 $385,368
Aug 23, 2 PM $492.38
-0.11%
$598,894 $383,196
Aug 23, 1 PM $492.88
-0.13%
$599,498 $383,115
Aug 23, 12 PM $493.53
+0.10%
$600,289 $382,150
Aug 23, 11 AM $493.02
+0.00%
$599,669 $381,287
Aug 23, 10 AM $493
-0.05%
$599,647 $383,652
Aug 23, 9 AM $493.22
+0.26%
$599,916 $384,238
Aug 23, 8 AM $491.94
-0.26%
$598,356 $386,958
Aug 23, 7 AM $493.26
+0.29%
$599,960 $386,968
Aug 23, 6 AM $491.86
-0.50%
$598,268 $388,170
Aug 23, 5 AM $494.33
+0.28%
$601,264 $391,796
Aug 23, 4 AM $492.96
+0.01%
$599,598 $386,468
Aug 23, 3 AM $492.87
-0.26%
$599,486 $385,909
Aug 23, 2 AM $494.14
-0.01%
$601,029 $389,819
Aug 23, 1 AM $494.18
+0.18%
$601,080 $391,875
Aug 23, 12 AM $493.28
-0.16%
$599,995 $389,618
Aug 22, 11 PM $494.09
+0.25%
$600,976 $388,896
Aug 22, 10 PM $492.86
-0.04%
$599,483 $386,585
Aug 22, 9 PM $492.07
-0.27%
$598,507 $384,492
Aug 22, 8 PM $493.39
+0.15%
$600,108 $387,273
Aug 22, 7 PM $492.65
-0.16%
$599,217 $390,703
Aug 22, 6 PM $493.4
-0.01%
$600,130 $392,548
Aug 22, 5 PM $493.46
+0.03%
$600,194 $390,471
Aug 22, 4 PM $493.42
+0.23%
$600,155 $391,451
Aug 22, 3 PM $492.68
-0.14%
$599,245 $395,086
Aug 22, 2 PM $493.39
+0.09%
$600,108 $397,780
Aug 22, 1 PM $492.97
-0.02%
$599,598 $398,651
Aug 22, 12 PM $493.05
-0.04%
$599,704 $398,327
Aug 22, 11 AM $493.27
-0.04%
$599,964 $399,287
Aug 22, 10 AM $493.49
+0.08%
$600,231 $400,429
Aug 22, 9 AM $493.1
-0.05%
$599,758 $398,328
Aug 22, 8 AM $493.34
+0.30%
$600,056 $398,458
Aug 22, 7 AM $491.87
-0.29%
$598,265 $401,895
Aug 22, 6 AM $493.31
+0.11%
$600,017 $402,175