Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 17
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 503.04
-0.01%
$ 92,779 $ 1.02 million
11:24 AM $ 503.09
+0.00%
$ 92,749 $ 1.02 million
11:23 AM $ 503.2
+0.00%
$ 92,749 $ 1.02 million
11:22 AM $ 503.19
+0.00%
$ 92,749 $ 1.02 million
11:21 AM $ 503.21
+0.00%
$ 92,749 $ 1.02 million
11:20 AM $ 503.21
+0.00%
$ 92,749 $ 1.02 million
11:19 AM $ 503.16
+0.00%
$ 92,761 $ 1.02 million
11:18 AM $ 503.27
+0.00%
$ 92,761 $ 1.02 million
11:17 AM $ 503.27
+0.00%
$ 92,761 $ 1.03 million
11:16 AM $ 503.27
+0.00%
$ 92,761 $ 1.03 million
11:15 AM $ 503.27
+0.07%
$ 92,761 $ 1.03 million
11:14 AM $ 502.92
+0.00%
$ 92,717 $ 1.03 million
11:13 AM $ 502.62
+0.00%
$ 92,717 $ 1.03 million
11:12 AM $ 502.58
+0.00%
$ 92,717 $ 1.03 million
11:11 AM $ 502.58
+0.00%
$ 92,717 $ 1.03 million
11:10 AM $ 502.56
+0.02%
$ 92,717 $ 1.03 million
11:09 AM $ 502.44
+0.00%
$ 92,628 $ 1.03 million
11:08 AM $ 502.74
+0.00%
$ 92,628 $ 1.03 million
11:07 AM $ 502.74
+0.00%
$ 92,628 $ 1.03 million
11:06 AM $ 502.74
+0.00%
$ 92,628 $ 1.03 million
11:05 AM $ 502.74
+0.01%
$ 92,628 $ 1.03 million
11:04 AM $ 502.68
+0.00%
$ 92,673 $ 1.03 million
11:03 AM $ 502.67
+0.00%
$ 92,673 $ 1.03 million
11:02 AM $ 502.68
+0.00%
$ 92,673 $ 1.03 million
11:01 AM $ 502.68
+0.00%
$ 92,673 $ 1.03 million
11:00 AM $ 502.68
+0.00%
$ 92,673 $ 1.02 million
10:59 AM $ 502.46
+0.00%
$ 92,632 $ 1.02 million
10:58 AM $ 502.45
+0.00%
$ 92,632 $ 1.02 million
10:57 AM $ 502.44
+0.00%
$ 92,632 $ 1.02 million
10:56 AM $ 502.44
+0.00%
$ 92,632 $ 1.02 million
10:55 AM $ 502.44
+0.00%
$ 92,632 $ 1.02 million
10:54 AM $ 502.44
+0.00%
$ 92,628 $ 1.02 million
10:53 AM $ 501.93
+0.00%
$ 92,628 $ 1.02 million
10:52 AM $ 501.94
+0.00%
$ 92,628 $ 1.02 million
10:51 AM $ 501.93
+0.00%
$ 92,628 $ 1.02 million
10:50 AM $ 501.93
+0.00%
$ 92,628 $ 1.02 million
10:49 AM $ 501.93
+0.00%
$ 92,534 $ 1.02 million
10:48 AM $ 502.04
+0.00%
$ 92,534 $ 1.02 million
10:47 AM $ 502.04
+0.00%
$ 92,534 $ 1.02 million
10:46 AM $ 502.03
+0.00%
$ 92,534 $ 1.02 million
10:45 AM $ 502.03
-0.02%
$ 92,534 $ 1.02 million
10:44 AM $ 502.14
+0.00%
$ 92,573 $ 1.02 million
10:43 AM $ 502.37
+0.00%
$ 92,573 $ 1.02 million
10:42 AM $ 502.37
+0.00%
$ 92,573 $ 1.03 million
10:41 AM $ 502.37
+0.00%
$ 92,573 $ 1.03 million
10:40 AM $ 502.38
+0.00%
$ 92,573 $ 1.03 million
10:39 AM $ 502.36
+0.00%
$ 92,614 $ 1.03 million
10:38 AM $ 502.04
+0.00%
$ 92,614 $ 1.03 million
10:37 AM $ 502.04
+0.00%
$ 92,614 $ 1.03 million
10:36 AM $ 502.03
+0.00%
$ 92,614 $ 1.03 million