Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:05 PM | $ 393.86 | +0.00% | ||
| 8:04 PM | $ 391.89 | +0.04% | ||
| 8:03 PM | $ 391.74 | +0.00% | ||
| 8:02 PM | $ 391.75 | +0.00% | ||
| 8:01 PM | $ 391.74 | +0.00% | ||
| 8:00 PM | $ 391.74 | +0.00% | ||
| 7:59 PM | $ 391.64 | +0.00% | ||
| 7:58 PM | $ 391.64 | +0.00% | ||
| 7:57 PM | $ 391.64 | +0.00% | ||
| 7:56 PM | $ 391.64 | +0.00% | ||
| 7:55 PM | $ 391.65 | +0.00% | ||
| 7:54 PM | $ 391.68 | +0.00% | ||
| 7:53 PM | $ 391.68 | +0.00% | ||
| 7:52 PM | $ 391.67 | +0.00% | ||
| 7:51 PM | $ 391.68 | +0.00% | ||
| 7:50 PM | $ 391.69 | +0.00% | ||
| 7:49 PM | $ 391.45 | +0.00% | ||
| 7:48 PM | $ 391.43 | +0.00% | ||
| 7:47 PM | $ 391.43 | +0.00% | ||
| 7:46 PM | $ 391.42 | +0.00% | ||
| 7:45 PM | $ 391.43 | +0.00% | ||
| 7:44 PM | $ 391.42 | -1.00% | ||
| 7:43 PM | $ 395.37 | +0.00% | ||
| 7:42 PM | $ 395.56 | +0.00% | ||
| 7:41 PM | $ 395.58 | +0.00% | ||
| 7:40 PM | $ 395.58 | +0.00% | ||
| 7:39 PM | $ 395.55 | +0.00% | ||
| 7:38 PM | $ 395.56 | +0.00% | ||
| 7:37 PM | $ 395.55 | +0.00% | ||
| 7:36 PM | $ 395.55 | +0.00% | ||
| 7:35 PM | $ 395.56 | +0.00% | ||
| 7:34 PM | $ 395.68 | +0.00% | ||
| 7:33 PM | $ 395.68 | +0.00% | ||
| 7:32 PM | $ 395.68 | +0.00% | ||
| 7:31 PM | $ 395.68 | +0.00% | ||
| 7:30 PM | $ 395.69 | +0.00% | ||
| 7:29 PM | $ 396.12 | +0.00% | ||
| 7:28 PM | $ 396.16 | +0.00% | ||
| 7:27 PM | $ 396.17 | +0.00% | ||
| 7:26 PM | $ 396.18 | +0.00% | ||
| 7:25 PM | $ 396.18 | +0.00% | ||
| 7:24 PM | $ 394.95 | +0.03% | ||
| 7:23 PM | $ 394.75 | +0.00% | ||
| 7:22 PM | $ 394.75 | +0.00% | ||
| 7:21 PM | $ 394.75 | +0.00% | ||
| 7:20 PM | $ 394.74 | +0.00% | ||
| 7:19 PM | $ 395.97 | -0.02% | ||
| 7:18 PM | $ 396.06 | +0.00% | ||
| 7:17 PM | $ 396.05 | +0.00% | ||
| 7:16 PM | $ 396.04 | +0.00% | ||