Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 411.07
+1.25%
$ 17,451 $ 2.49 million
May 5, 2 PM $ 405.43
-0.59%
$ 17,211 $ 2.48 million
May 5, 1 PM $ 407.4
+1.79%
$ 17,295 $ 2.49 million
May 5, 12 PM $ 400.22
+0.47%
$ 16,990 $ 2.48 million
May 5, 11 AM $ 398.35
-0.02%
$ 16,911 $ 2.48 million
May 5, 10 AM $ 398.46
+0.25%
$ 16,915 $ 2.47 million
May 5, 9 AM $ 397.46
+0.11%
$ 16,873 $ 2.48 million
May 5, 8 AM $ 397.06
+0.14%
$ 16,856 $ 2.48 million
May 5, 7 AM $ 396.46
+0.08%
$ 16,830 $ 2.48 million
May 5, 6 AM $ 396.16
+0.05%
$ 16,817 $ 2.49 million
May 5, 5 AM $ 395.96
+0.11%
$ 16,809 $ 2.49 million
May 5, 4 AM $ 395.48
-0.07%
$ 16,789 $ 2.49 million
May 5, 3 AM $ 395.77
+0.92%
$ 16,801 $ 2.48 million
May 5, 2 AM $ 392.17
-0.14%
$ 16,648 $ 2.46 million
May 5, 1 AM $ 392.71
+0.05%
$ 16,671 $ 2.48 million
May 5, 12 AM $ 392.52
+0.34%
$ 16,663 $ 2.49 million
May 4, 11 PM $ 391.18
-0.06%
$ 16,606 $ 2.47 million
May 4, 10 PM $ 392.2
+0.04%
$ 16,649 $ 2.46 million
May 4, 9 PM $ 391.49
+0.01%
$ 16,619 $ 2.45 million
May 4, 8 PM $ 391.45
+0.01%
$ 16,618 $ 2.47 million
May 4, 7 PM $ 391.38
+0.32%
$ 16,615 $ 2.47 million
May 4, 6 PM $ 390.22
-0.50%
$ 16,566 $ 2.45 million
May 4, 5 PM $ 392.18
+0.25%
$ 16,648 $ 2.44 million
May 4, 4 PM $ 390.56
-0.27%
$ 16,580 $ 2.46 million
May 4, 3 PM $ 391.24
-0.65%
$ 16,609 $ 2.47 million
May 4, 2 PM $ 394.05
-0.63%
$ 16,728 $ 2.48 million
May 4, 1 PM $ 395.98
+1.86%
$ 16,810 $ 2.47 million
May 4, 12 PM $ 388.73
+0.17%
$ 16,502 $ 2.46 million
May 4, 11 AM $ 388.07
+0.76%
$ 16,474 $ 2.46 million
May 4, 10 AM $ 385.13
-2.09%
$ 16,349 $ 2.47 million
May 4, 9 AM $ 393.37
+0.24%
$ 16,699 $ 2.47 million
May 4, 8 AM $ 392.48
+0.14%
$ 16,661 $ 2.42 million
May 4, 7 AM $ 391.95
+0.28%
$ 16,639 $ 2.44 million
May 4, 6 AM $ 390.86
-0.11%
$ 16,593 $ 2.43 million
May 4, 5 AM $ 391.29
-0.02%
$ 16,611 $ 2.44 million
May 4, 4 AM $ 391.4
+0.09%
$ 16,615 $ 2.43 million
May 4, 3 AM $ 391
-0.21%
$ 16,599 $ 2.43 million
May 4, 2 AM $ 391.84
-0.07%
$ 16,634 $ 2.46 million
May 4, 1 AM $ 392.07
-0.12%
$ 16,644 $ 2.47 million
May 4, 12 AM $ 392.49
+0.30%
$ 16,662 $ 2.49 million
May 3, 11 PM $ 391.27
-0.17%
$ 16,610 $ 2.51 million
May 3, 10 PM $ 391.92
+0.24%
$ 16,638 $ 2.52 million
May 3, 9 PM $ 391.04
-0.03%
$ 16,600 $ 2.5 million
May 3, 8 PM $ 390.85
-0.28%
$ 16,592 $ 2.49 million
May 3, 7 PM $ 391.94
+0.21%
$ 16,638 $ 2.49 million
May 3, 6 PM $ 391.12
-0.16%
$ 16,604 $ 2.5 million
May 3, 5 PM $ 391.82
+0.23%
$ 16,633 $ 2.5 million
May 3, 4 PM $ 391.4
+0.13%
$ 16,615 $ 2.5 million
May 3, 3 PM $ 390.89
+0.01%
$ 16,594 $ 2.5 million
May 3, 2 PM $ 390.83
-0.19%
$ 16,591 $ 2.48 million