Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 5 AM | $492.78 | +0.16% | ||
| Aug 22, 4 AM | $491.99 | -0.08% | ||
| Aug 22, 3 AM | $492.37 | -0.08% | ||
| Aug 22, 2 AM | $492.78 | +0.03% | ||
| Aug 22, 1 AM | $492.66 | +0.01% | ||
| Aug 22, 12 AM | $492.63 | -0.28% | ||
| Aug 21, 11 PM | $494 | +0.15% | ||
| Aug 21, 10 PM | $493.25 | -0.05% | ||
| Aug 21, 9 PM | $493.41 | +0.06% | ||
| Aug 21, 8 PM | $493.14 | +0.19% | ||
| Aug 21, 7 PM | $492.22 | -0.20% | ||
| Aug 21, 6 PM | $493.25 | +0.10% | ||
| Aug 21, 5 PM | $492.76 | +0.77% | ||
| Aug 21, 4 PM | $489.04 | -0.10% | ||
| Aug 21, 3 PM | $490.36 | +1.01% | ||
| Aug 21, 2 PM | $486.63 | -0.96% | ||
| Aug 21, 1 PM | $491.35 | -3.01% | ||
| Aug 21, 12 PM | $506.58 | +0.30% | ||
| Aug 21, 11 AM | $505.08 | +0.16% | ||
| Aug 21, 10 AM | $504.26 | -0.02% | ||
| Aug 21, 9 AM | $504.4 | +0.20% | ||
| Aug 21, 8 AM | $503.4 | -0.33% | ||
| Aug 21, 7 AM | $505.09 | +0.96% | ||
| Aug 21, 6 AM | $500.28 | +0.35% | ||
| Aug 21, 5 AM | $498.53 | +0.06% | ||
| Aug 21, 4 AM | $498.24 | -0.10% | ||
| Aug 21, 3 AM | $498.74 | -0.29% | ||
| Aug 21, 2 AM | $500.17 | +0.16% | ||
| Aug 21, 1 AM | $499.34 | +0.38% | ||
| Aug 21, 12 AM | $497.44 | +0.23% | ||
| Aug 20, 11 PM | $496.3 | +0.14% | ||
| Aug 20, 10 PM | $495.62 | -0.38% | ||
| Aug 20, 9 PM | $497.51 | -0.07% | ||
| Aug 20, 8 PM | $497.84 | +0.20% | ||
| Aug 20, 7 PM | $496.88 | +1.30% | ||
| Aug 20, 6 PM | $490.49 | -0.28% | ||
| Aug 20, 5 PM | $491.91 | -0.77% | ||
| Aug 20, 4 PM | $495.73 | -0.04% | ||
| Aug 20, 3 PM | $495.26 | -0.37% | ||
| Aug 20, 2 PM | $497.62 | +0.58% | ||
| Aug 20, 1 PM | $493.61 | -0.02% | ||
| Aug 20, 12 PM | $493.72 | +0.09% | ||
| Aug 20, 11 AM | $493.32 | -1.18% | ||
| Aug 20, 10 AM | $499.22 | +0.30% | ||
| Aug 20, 9 AM | $497.74 | +0.67% | ||
| Aug 20, 8 AM | $494.44 | -1.61% | ||
| Aug 20, 7 AM | $502.47 | -0.60% | ||
| Aug 20, 6 AM | $505.47 | +0.86% | ||
| Aug 20, 5 AM | $501.14 | -0.31% | ||
| Aug 20, 4 AM | $502.67 | -0.01% | ||