Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 354.6
+0.09%
$ 15,053 $ 697,185
Mar 18, 4 AM $ 354.27
+0.32%
$ 15,039 $ 696,194
Mar 18, 3 AM $ 353.14
+0.22%
$ 14,991 $ 697,486
Mar 18, 2 AM $ 352.36
-1.11%
$ 14,958 $ 697,955
Mar 18, 1 AM $ 356.32
-0.15%
$ 15,126 $ 700,378
Mar 18, 12 AM $ 356.86
+1.44%
$ 15,149 $ 700,885
Mar 17, 11 PM $ 351.79
-1.13%
$ 14,934 $ 699,319
Mar 17, 10 PM $ 355.82
+1.23%
$ 15,105 $ 698,960
Mar 17, 9 PM $ 351.48
-0.09%
$ 14,921 $ 699,177
Mar 17, 8 PM $ 351.81
-0.06%
$ 14,935 $ 698,720
Mar 17, 7 PM $ 352.01
+0.10%
$ 14,943 $ 699,530
Mar 17, 6 PM $ 351.66
+0.53%
$ 14,929 $ 699,715
Mar 17, 5 PM $ 349.81
+0.87%
$ 14,850 $ 699,179
Mar 17, 4 PM $ 346.8
+0.03%
$ 14,722 $ 698,333
Mar 17, 3 PM $ 346.67
-1.00%
$ 14,724 $ 698,023
Mar 17, 2 PM $ 350.17
+0.71%
$ 14,865 $ 699,032
Mar 17, 1 PM $ 347.69
+0.40%
$ 14,760 $ 698,440
Mar 17, 12 PM $ 346.32
+0.98%
$ 14,702 $ 697,860
Mar 17, 11 AM $ 342.95
-0.22%
$ 14,559 $ 697,773
Mar 17, 10 AM $ 343.71
-0.45%
$ 14,591 $ 696,622
Mar 17, 9 AM $ 345.26
+0.03%
$ 14,657 $ 696,899
Mar 17, 8 AM $ 345.23
+0.89%
$ 14,656 $ 697,124
Mar 17, 7 AM $ 342.18
+0.04%
$ 14,532 $ 698,164
Mar 17, 6 AM $ 342.03
+0.02%
$ 14,520 $ 699,481
Mar 17, 5 AM $ 341.97
-0.43%
$ 14,517 $ 700,050
Mar 17, 4 AM $ 343.46
-1.11%
$ 14,580 $ 700,985
Mar 17, 3 AM $ 347.31
-0.48%
$ 14,744 $ 700,739
Mar 17, 2 AM $ 348.98
+1.78%
$ 14,815 $ 700,595
Mar 17, 1 AM $ 342.88
-0.63%
$ 14,556 $ 699,614
Mar 17, 12 AM $ 345.04
+0.24%
$ 14,648 $ 699,719
Mar 16, 11 PM $ 344.23
-0.01%
$ 14,613 $ 703,675
Mar 16, 10 PM $ 344.26
-0.09%
$ 14,614 $ 703,560
Mar 16, 9 PM $ 344.56
+0.04%
$ 14,627 $ 703,577
Mar 16, 8 PM $ 344.43
-0.62%
$ 14,622 $ 702,923
Mar 16, 7 PM $ 346.42
+0.35%
$ 14,702 $ 703,052
Mar 16, 6 PM $ 345.22
+0.31%
$ 14,646 $ 704,459
Mar 16, 5 PM $ 344.16
-0.37%
$ 14,610 $ 705,107
Mar 16, 4 PM $ 345.45
-1.05%
$ 14,665 $ 706,708
Mar 16, 3 PM $ 349.13
+0.27%
$ 14,821 $ 707,183
Mar 16, 2 PM $ 348.18
-0.06%
$ 14,781 $ 707,109
Mar 16, 1 PM $ 348.37
-1.07%
$ 14,793 $ 708,152
Mar 16, 12 PM $ 352.14
+0.32%
$ 14,949 $ 708,018
Mar 16, 11 AM $ 351.01
+1.17%
$ 14,901 $ 707,763
Mar 16, 10 AM $ 346.95
-0.20%
$ 14,729 $ 709,117
Mar 16, 9 AM $ 347.65
+1.23%
$ 14,758 $ 710,399
Mar 16, 8 AM $ 343.42
+0.34%
$ 14,579 $ 709,224
Mar 16, 7 AM $ 342.25
-0.14%
$ 14,529 $ 708,368
Mar 16, 6 AM $ 342.69
-0.98%
$ 14,548 $ 707,422
Mar 16, 5 AM $ 346.09
+1.17%
$ 14,692 $ 708,693
Mar 16, 4 AM $ 342.1
-0.96%
$ 14,522 $ 708,330