Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:51 PM | $ 395.87 | +0.00% | ||
| 8:50 PM | $ 395.87 | +0.00% | ||
| 8:49 PM | $ 395.86 | -0.07% | ||
| 8:48 PM | $ 396.15 | +0.00% | ||
| 8:47 PM | $ 396.16 | +0.00% | ||
| 8:46 PM | $ 396.16 | +0.00% | ||
| 8:45 PM | $ 396.17 | +0.00% | ||
| 8:44 PM | $ 396.18 | +0.05% | ||
| 8:43 PM | $ 395.98 | +0.00% | ||
| 8:42 PM | $ 395.98 | +0.00% | ||
| 8:41 PM | $ 395.96 | +0.00% | ||
| 8:40 PM | $ 395.96 | +0.00% | ||
| 8:39 PM | $ 395.96 | -0.01% | ||
| 8:38 PM | $ 396 | +0.00% | ||
| 8:37 PM | $ 396.01 | +0.00% | ||
| 8:36 PM | $ 396.01 | +0.00% | ||
| 8:35 PM | $ 396 | +0.00% | ||
| 8:34 PM | $ 396 | +0.05% | ||
| 8:33 PM | $ 395.79 | +0.00% | ||
| 8:32 PM | $ 395.79 | +0.00% | ||
| 8:31 PM | $ 395.78 | +0.00% | ||
| 8:30 PM | $ 395.78 | +0.00% | ||
| 8:29 PM | $ 395.77 | -0.07% | ||
| 8:28 PM | $ 396.05 | +0.00% | ||
| 8:27 PM | $ 396.05 | +0.00% | ||
| 8:26 PM | $ 396.07 | +0.00% | ||
| 8:25 PM | $ 396.07 | +0.00% | ||
| 8:24 PM | $ 395.94 | +0.00% | ||
| 8:23 PM | $ 395.94 | +0.00% | ||
| 8:22 PM | $ 395.94 | +0.00% | ||
| 8:21 PM | $ 395.92 | +0.00% | ||
| 8:20 PM | $ 395.92 | +0.00% | ||
| 8:19 PM | $ 395.92 | +0.01% | ||
| 8:18 PM | $ 395.88 | +0.00% | ||
| 8:17 PM | $ 395.87 | +0.00% | ||
| 8:16 PM | $ 395.88 | +0.00% | ||
| 8:15 PM | $ 395.89 | +0.00% | ||
| 8:14 PM | $ 396.14 | +0.00% | ||
| 8:13 PM | $ 396.15 | +0.00% | ||
| 8:12 PM | $ 396.14 | +0.00% | ||
| 8:11 PM | $ 396.13 | +0.00% | ||
| 8:10 PM | $ 396.14 | +0.00% | ||
| 8:09 PM | $ 394.16 | +0.00% | ||
| 8:08 PM | $ 394.03 | +0.00% | ||
| 8:07 PM | $ 394.03 | +0.00% | ||
| 8:06 PM | $ 394.02 | +0.00% | ||
| 8:05 PM | $ 393.86 | +0.00% | ||
| 8:04 PM | $ 391.89 | +0.04% | ||
| 8:03 PM | $ 391.74 | +0.00% | ||
| 8:02 PM | $ 391.75 | +0.00% | ||