Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 18
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 503.6
+0.00%
$ 92,842 $ 1.02 million
12:18 PM $ 503.48
+0.00%
$ 92,842 $ 1.02 million
12:17 PM $ 503.48
+0.00%
$ 92,842 $ 1.02 million
12:16 PM $ 503.48
+0.00%
$ 92,842 $ 1.02 million
12:15 PM $ 503.48
+0.00%
$ 92,842 $ 1.02 million
12:14 PM $ 503.52
+0.00%
$ 92,828 $ 1.02 million
12:13 PM $ 503.02
+0.00%
$ 92,828 $ 1.02 million
12:12 PM $ 503.02
+0.00%
$ 92,828 $ 1.02 million
12:11 PM $ 503.03
+0.00%
$ 92,828 $ 1.02 million
12:10 PM $ 503.02
+0.00%
$ 92,828 $ 1.02 million
12:09 PM $ 503.09
+0.00%
$ 92,749 $ 1.02 million
12:08 PM $ 503.71
+0.00%
$ 92,749 $ 1.02 million
12:07 PM $ 503.7
+0.00%
$ 92,749 $ 1.02 million
12:06 PM $ 503.7
+0.00%
$ 92,749 $ 1.02 million
12:05 PM $ 503.72
+0.14%
$ 92,749 $ 1.02 million
12:04 PM $ 503.03
+0.00%
$ 92,737 $ 1.02 million
12:03 PM $ 502.14
+0.00%
$ 92,737 $ 1.02 million
12:02 PM $ 502.13
+0.00%
$ 92,737 $ 1.02 million
12:01 PM $ 502.13
+0.00%
$ 92,737 $ 1.02 million
12:00 PM $ 502.17
+0.02%
$ 92,737 $ 1.02 million
11:59 AM $ 502.14
+0.00%
$ 92,572 $ 1.02 million
11:58 AM $ 502.13
-0.04%
$ 92,572 $ 1.02 million
11:57 AM $ 502.32
+0.00%
$ 92,572 $ 1.02 million
11:56 AM $ 502.32
+0.00%
$ 92,572 $ 1.02 million
11:55 AM $ 502.33
-0.01%
$ 92,572 $ 1.02 million
11:54 AM $ 502.38
+0.00%
$ 92,617 $ 1.02 million
11:53 AM $ 502.31
+0.00%
$ 92,617 $ 1.02 million
11:52 AM $ 502.3
+0.00%
$ 92,617 $ 1.02 million
11:51 AM $ 502.3
+0.00%
$ 92,617 $ 1.02 million
11:50 AM $ 502.31
+0.00%
$ 92,617 $ 1.02 million
11:49 AM $ 502.95
+0.00%
$ 92,722 $ 1.02 million
11:48 AM $ 502.92
+0.00%
$ 92,722 $ 1.02 million
11:47 AM $ 502.92
+0.00%
$ 92,722 $ 1.02 million
11:46 AM $ 502.92
+0.00%
$ 92,722 $ 1.02 million
11:45 AM $ 503.01
+0.00%
$ 92,722 $ 1.02 million
11:44 AM $ 503.02
+0.00%
$ 92,735 $ 1.02 million
11:43 AM $ 503.17
+0.00%
$ 92,735 $ 1.02 million
11:42 AM $ 503.16
+0.00%
$ 92,735 $ 1.02 million
11:41 AM $ 503.18
+0.00%
$ 92,735 $ 1.02 million
11:40 AM $ 503.17
-0.01%
$ 92,735 $ 1.02 million
11:39 AM $ 503.22
+0.00%
$ 92,772 $ 1.02 million
11:38 AM $ 503.3
+0.00%
$ 92,772 $ 1.02 million
11:37 AM $ 503.3
+0.00%
$ 92,772 $ 1.02 million
11:36 AM $ 503.31
+0.00%
$ 92,772 $ 1.02 million
11:35 AM $ 503.3
+0.00%
$ 92,772 $ 1.02 million
11:34 AM $ 503.3
+0.00%
$ 92,787 $ 1.02 million
11:33 AM $ 503.27
+0.00%
$ 92,787 $ 1.02 million
11:32 AM $ 503.27
+0.00%
$ 92,787 $ 1.02 million
11:31 AM $ 503.27
+0.00%
$ 92,787 $ 1.02 million
11:30 AM $ 503.28
+0.00%
$ 92,787 $ 1.02 million