Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 342.69
-0.98%
$ 14,548 $ 707,422
Mar 16, 5 AM $ 346.09
+1.17%
$ 14,692 $ 708,693
Mar 16, 4 AM $ 342.1
-0.96%
$ 14,522 $ 708,330
Mar 16, 3 AM $ 345.42
-0.12%
$ 14,663 $ 708,778
Mar 16, 2 AM $ 345.83
+1.20%
$ 14,681 $ 708,459
Mar 16, 1 AM $ 341.73
-0.23%
$ 14,507 $ 706,857
Mar 16, 12 AM $ 342.5
+0.52%
$ 14,540 $ 706,328
Mar 15, 11 PM $ 340.75
-0.06%
$ 14,465 $ 701,275
Mar 15, 10 PM $ 340.96
-0.30%
$ 14,474 $ 701,869
Mar 15, 9 PM $ 341.99
+0.31%
$ 14,518 $ 703,199
Mar 15, 8 PM $ 340.94
-0.26%
$ 14,473 $ 707,104
Mar 15, 7 PM $ 341.85
-0.06%
$ 14,512 $ 705,929
Mar 15, 6 PM $ 342.05
+0.37%
$ 14,520 $ 704,291
Mar 15, 5 PM $ 340.77
-0.20%
$ 14,466 $ 702,729
Mar 15, 4 PM $ 341.44
+0.06%
$ 14,495 $ 702,600
Mar 15, 3 PM $ 341.25
+0.13%
$ 14,487 $ 702,394
Mar 15, 2 PM $ 340.8
-0.31%
$ 14,467 $ 701,540
Mar 15, 1 PM $ 341.87
-0.03%
$ 14,513 $ 699,928
Mar 15, 12 PM $ 341.96
-0.01%
$ 14,517 $ 699,298
Mar 15, 11 AM $ 342.01
+0.33%
$ 14,519 $ 698,671
Mar 15, 10 AM $ 340.89
-0.02%
$ 14,471 $ 697,135
Mar 15, 9 AM $ 340.95
-0.16%
$ 14,474 $ 696,228
Mar 15, 8 AM $ 341.49
+0.18%
$ 14,497 $ 695,919
Mar 15, 7 AM $ 340.89
+0.02%
$ 14,471 $ 695,231
Mar 15, 6 AM $ 340.82
-0.02%
$ 14,468 $ 694,981
Mar 15, 5 AM $ 340.89
-0.31%
$ 14,471 $ 693,892
Mar 15, 4 AM $ 341.95
+0.28%
$ 14,516 $ 694,198
Mar 15, 3 AM $ 340.99
-0.15%
$ 14,476 $ 693,936
Mar 15, 2 AM $ 341.5
+0.00%
$ 14,497 $ 694,310
Mar 15, 1 AM $ 341.49
-0.12%
$ 14,497 $ 694,234
Mar 15, 12 AM $ 341.9
+0.22%
$ 14,514 $ 695,782
Mar 14, 11 PM $ 341.17
-0.10%
$ 14,483 $ 696,628
Mar 14, 10 PM $ 341.53
+0.19%
$ 14,498 $ 697,667
Mar 14, 9 PM $ 340.88
-0.34%
$ 14,471 $ 696,082
Mar 14, 8 PM $ 342.03
+0.10%
$ 14,520 $ 692,442
Mar 14, 7 PM $ 341.69
+0.01%
$ 14,505 $ 691,961
Mar 14, 6 PM $ 341.67
-0.11%
$ 14,504 $ 692,655
Mar 14, 5 PM $ 342.05
+0.09%
$ 14,521 $ 695,001
Mar 14, 4 PM $ 341.76
-0.10%
$ 14,508 $ 694,608
Mar 14, 3 PM $ 342.08
-0.26%
$ 14,522 $ 697,335
Mar 14, 2 PM $ 342.99
+0.37%
$ 14,560 $ 700,268
Mar 14, 1 PM $ 341.73
-0.40%
$ 14,507 $ 704,395
Mar 14, 12 PM $ 343.1
+0.07%
$ 14,565 $ 718,675
Mar 14, 11 AM $ 342.88
+0.30%
$ 14,556 $ 722,146
Mar 14, 10 AM $ 341.83
-0.38%
$ 14,511 $ 723,500
Mar 14, 9 AM $ 343.14
+0.11%
$ 14,567 $ 728,252
Mar 14, 8 AM $ 342.76
-0.07%
$ 14,551 $ 729,599
Mar 14, 7 AM $ 342.99
+0.29%
$ 14,561 $ 734,828
Mar 14, 6 AM $ 341.99
-0.32%
$ 14,518 $ 735,753
Mar 14, 5 AM $ 343.09
-0.01%
$ 14,564 $ 735,518