Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $502.67
-0.01%
$579,010 $382,432
Aug 20, 3 AM $502.74
+0.02%
$579,090 $382,369
Aug 20, 2 AM $502.64
-0.41%
$578,975 $382,247
Aug 20, 1 AM $504.72
+0.03%
$581,367 $386,024
Aug 20, 12 AM $504.56
+0.67%
$581,181 $385,405
Aug 19, 11 PM $501.36
-0.16%
$577,499 $381,225
Aug 19, 10 PM $502.16
+0.78%
$578,423 $377,061
Aug 19, 9 PM $498.04
+0.13%
$573,147 $378,574
Aug 19, 8 PM $497.38
+0.20%
$572,389 $381,065
Aug 19, 7 PM $496.4
+0.33%
$571,267 $383,655
Aug 19, 6 PM $494.77
-0.01%
$569,390 $385,209
Aug 19, 5 PM $494.79
-0.17%
$569,413 $383,803
Aug 19, 4 PM $495.64
+0.44%
$570,392 $387,648
Aug 19, 3 PM $493.48
-0.57%
$567,898 $389,229
Aug 19, 2 PM $495.78
-0.51%
$570,549 $391,546
Aug 19, 1 PM $498.83
-4.50%
$574,065 $394,884
Aug 19, 12 PM $521.72
+1.71%
$600,400 $399,596
Aug 19, 11 AM $512.95
+0.47%
$590,309 $397,036
Aug 19, 10 AM $510.56
-0.17%
$587,557 $390,964
Aug 19, 9 AM $511.41
-1.15%
$588,539 $390,882
Aug 19, 8 AM $517.37
+0.62%
$595,396 $386,457
Aug 19, 7 AM $514.19
+0.33%
$591,733 $387,530
Aug 19, 6 AM $512.49
+0.85%
$589,784 $386,882
Aug 19, 5 AM $508.32
+0.14%
$584,981 $387,316
Aug 19, 4 AM $507.57
-0.97%
$584,121 $393,046
Aug 19, 3 AM $512.54
+0.24%
$589,840 $388,979
Aug 19, 2 AM $511.3
-0.50%
$588,413 $388,342
Aug 19, 1 AM $513.83
+0.61%
$591,322 $388,934
Aug 19, 12 AM $510.72
+0.43%
$587,746 $388,011
Aug 18, 11 PM $508.52
-0.39%
$585,207 $391,045
Aug 18, 10 PM $510.49
+0.02%
$587,481 $390,070
Aug 18, 9 PM $510.37
-0.69%
$608,135 $392,437
Aug 18, 8 PM $513.89
+0.11%
$612,323 $391,603
Aug 18, 7 PM $513.27
+0.73%
$611,585 $389,278
Aug 18, 6 PM $509.55
+0.55%
$607,152 $390,516
Aug 18, 5 PM $506.77
-0.53%
$603,848 $390,900
Aug 18, 4 PM $509.51
+0.14%
$607,114 $389,972
Aug 18, 3 PM $508.7
+1.21%
$606,148 $391,021
Aug 18, 2 PM $504.25
-0.71%
$600,842 $386,430
Aug 18, 1 PM $506.16
-0.91%
$603,116 $387,194
Aug 18, 12 PM $511.87
-0.27%
$609,918 $386,830
Aug 18, 11 AM $514.17
+0.14%
$612,663 $387,992
Aug 18, 10 AM $513.44
+0.16%
$611,796 $394,877
Aug 18, 9 AM $512.61
-0.91%
$610,805 $395,176
Aug 18, 8 AM $517.29
-1.25%
$616,376 $398,160
Aug 18, 7 AM $523.95
-0.39%
$624,316 $396,054
Aug 18, 6 AM $526
+0.11%
$626,761 $399,181
Aug 18, 5 AM $525.43
-0.13%
$626,084 $405,734
Aug 18, 4 AM $526.12
+0.25%
$626,903 $404,610
Aug 18, 3 AM $524.83
+0.24%
$625,360 $405,135