Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 629.11
-0.09%
$ 121,246 $ 980,096
Jul 5, 11 AM $ 629.61
-0.59%
$ 121,343 $ 982,969
Jul 5, 10 AM $ 633.63
+0.75%
$ 122,119 $ 982,513
Jul 5, 9 AM $ 628.91
-0.07%
$ 121,208 $ 980,101
Jul 5, 8 AM $ 629.32
-0.75%
$ 121,286 $ 980,754
Jul 5, 7 AM $ 634.04
+0.05%
$ 122,197 $ 974,413
Jul 5, 6 AM $ 633.71
-0.02%
$ 122,133 $ 975,301
Jul 5, 5 AM $ 633.82
-0.01%
$ 122,154 $ 974,605
Jul 5, 4 AM $ 633.9
+0.62%
$ 122,170 $ 978,044
Jul 5, 3 AM $ 630
-0.69%
$ 121,419 $ 978,926
Jul 5, 2 AM $ 634.37
+0.50%
$ 122,261 $ 980,700
Jul 5, 1 AM $ 631.23
+0.17%
$ 121,656 $ 983,580
Jul 5, 12 AM $ 630.17
+0.09%
$ 121,452 $ 984,775
Jul 4, 11 PM $ 629.63
-0.61%
$ 121,346 $ 987,134
Jul 4, 10 PM $ 633.46
-0.07%
$ 122,085 $ 987,096
Jul 4, 9 PM $ 633.93
-0.04%
$ 122,175 $ 989,970
Jul 4, 8 PM $ 634.18
+0.09%
$ 122,224 $ 993,127
Jul 4, 7 PM $ 633.88
-0.05%
$ 122,167 $ 995,220
Jul 4, 6 PM $ 634.21
-0.03%
$ 122,230 $ 998,790
Jul 4, 5 PM $ 634.4
+0.82%
$ 122,266 $ 1 million
Jul 4, 4 PM $ 629.21
-0.06%
$ 121,267 $ 1 million
Jul 4, 3 PM $ 629.58
+0.00%
$ 121,338 $ 1.01 million
Jul 4, 2 PM $ 629.57
-0.68%
$ 121,335 $ 1.01 million
Jul 4, 1 PM $ 633.9
+0.77%
$ 122,171 $ 1.01 million
Jul 4, 12 PM $ 629.06
-0.74%
$ 121,237 $ 1.01 million
Jul 4, 11 AM $ 633.73
-0.02%
$ 122,136 $ 1.01 million
Jul 4, 10 AM $ 633.85
+0.71%
$ 122,160 $ 1.02 million
Jul 4, 9 AM $ 629.39
-0.01%
$ 121,300 $ 1.02 million
Jul 4, 8 AM $ 629.45
-0.03%
$ 121,312 $ 1.02 million
Jul 4, 7 AM $ 629.64
-0.76%
$ 121,349 $ 1.02 million
Jul 4, 6 AM $ 634.42
+0.90%
$ 122,269 $ 1.02 million
Jul 4, 5 AM $ 628.78
-0.13%
$ 121,183 $ 1.03 million
Jul 4, 4 AM $ 629.58
-0.65%
$ 121,337 $ 1.03 million
Jul 4, 3 AM $ 633.71
+0.35%
$ 122,134 $ 1.03 million
Jul 4, 2 AM $ 631.48
+0.37%
$ 121,704 $ 1.03 million
Jul 4, 1 AM $ 628.97
-0.04%
$ 121,219 $ 1.02 million
Jul 4, 12 AM $ 629.22
+0.16%
$ 121,268 $ 1.02 million
Jul 3, 11 PM $ 628.24
+0.03%
$ 121,079 $ 1.02 million
Jul 3, 10 PM $ 628.04
-0.05%
$ 121,041 $ 1.02 million
Jul 3, 9 PM $ 628.38
+0.04%
$ 121,105 $ 1.02 million
Jul 3, 8 PM $ 628.14
-0.61%
$ 121,060 $ 1.02 million
Jul 3, 7 PM $ 632.01
-0.05%
$ 121,805 $ 1.02 million
Jul 3, 6 PM $ 632.36
+0.13%
$ 121,873 $ 1.02 million
Jul 3, 5 PM $ 631.68
-0.25%
$ 121,742 $ 1.02 million
Jul 3, 4 PM $ 633.3
+0.00%
$ 122,054 $ 1.02 million
Jul 3, 3 PM $ 633.3
+0.71%
$ 122,055 $ 1.02 million
Jul 3, 2 PM $ 628.86
-0.01%
$ 121,198 $ 1.03 million
Jul 3, 1 PM $ 628.95
+0.12%
$ 121,216 $ 1.03 million
Jul 3, 12 PM $ 628.2
-0.33%
$ 121,071 $ 1.04 million
Jul 3, 11 AM $ 630.29
-0.08%
$ 121,475 $ 1.04 million