Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 390.83
-0.19%
$ 16,591 $ 2.48 million
May 3, 1 PM $ 391.51
+0.00%
$ 16,620 $ 2.48 million
May 3, 12 PM $ 391.54
-0.25%
$ 16,622 $ 2.49 million
May 3, 11 AM $ 392.52
+0.00%
$ 16,663 $ 2.47 million
May 3, 10 AM $ 392.56
+0.19%
$ 16,665 $ 2.49 million
May 3, 9 AM $ 391.88
-0.15%
$ 16,636 $ 2.48 million
May 3, 8 AM $ 392.55
+0.32%
$ 16,665 $ 2.44 million
May 3, 7 AM $ 391.32
-0.14%
$ 16,612 $ 2.41 million
May 3, 6 AM $ 391.88
+0.14%
$ 16,636 $ 2.42 million
May 3, 5 AM $ 391.34
-0.08%
$ 16,613 $ 2.41 million
May 3, 4 AM $ 391.54
-0.01%
$ 16,622 $ 2.42 million
May 3, 3 AM $ 391.6
-0.03%
$ 16,624 $ 2.42 million
May 3, 2 AM $ 391.13
-0.33%
$ 16,604 $ 2.4 million
May 3, 1 AM $ 392.42
+0.12%
$ 16,659 $ 2.39 million
May 3, 12 AM $ 392.02
+0.30%
$ 16,642 $ 2.38 million
May 2, 11 PM $ 390.85
-0.08%
$ 16,592 $ 2.35 million
May 2, 10 PM $ 391.19
-0.13%
$ 16,607 $ 2.36 million
May 2, 9 PM $ 391.69
-0.03%
$ 16,628 $ 2.39 million
May 2, 8 PM $ 391.82
+0.23%
$ 16,633 $ 2.4 million
May 2, 7 PM $ 390.99
-0.12%
$ 16,598 $ 2.4 million
May 2, 6 PM $ 391.65
-0.21%
$ 16,626 $ 2.41 million
May 2, 5 PM $ 392.49
+0.23%
$ 16,662 $ 2.4 million
May 2, 4 PM $ 391.59
+0.06%
$ 16,624 $ 2.41 million
May 2, 3 PM $ 391.39
-0.11%
$ 16,615 $ 2.41 million
May 2, 2 PM $ 391.9
+0.09%
$ 16,637 $ 2.44 million
May 2, 1 PM $ 391.57
+0.02%
$ 16,623 $ 2.42 million
May 2, 12 PM $ 391.51
-0.08%
$ 16,620 $ 2.41 million
May 2, 11 AM $ 391.88
+0.24%
$ 16,636 $ 2.42 million
May 2, 10 AM $ 390.88
-0.36%
$ 16,594 $ 2.39 million
May 2, 9 AM $ 392.3
+0.29%
$ 16,653 $ 2.39 million
May 2, 8 AM $ 391.18
-0.16%
$ 16,606 $ 2.4 million
May 2, 7 AM $ 391.81
+0.17%
$ 16,633 $ 2.39 million
May 2, 6 AM $ 391.16
+0.08%
$ 16,605 $ 2.4 million
May 2, 5 AM $ 390.9
+0.00%
$ 16,594 $ 2.4 million
May 2, 4 AM $ 390.97
-0.23%
$ 16,597 $ 2.4 million
May 2, 3 AM $ 391.93
+0.27%
$ 16,638 $ 2.41 million
May 2, 2 AM $ 390.83
-0.20%
$ 16,591 $ 2.41 million
May 2, 1 AM $ 391.57
+0.02%
$ 16,623 $ 2.41 million
May 2, 12 AM $ 391.48
-0.02%
$ 16,619 $ 2.42 million
May 1, 11 PM $ 391.56
+0.07%
$ 16,622 $ 2.45 million
May 1, 10 PM $ 391.28
+0.10%
$ 16,610 $ 2.42 million
May 1, 9 PM $ 390.91
-0.01%
$ 16,595 $ 2.39 million
May 1, 8 PM $ 390.93
-0.03%
$ 16,596 $ 2.4 million
May 1, 7 PM $ 391.06
-0.31%
$ 16,601 $ 2.39 million
May 1, 6 PM $ 392.28
-0.07%
$ 16,653 $ 2.39 million
May 1, 5 PM $ 392.56
-0.06%
$ 16,665 $ 2.38 million
May 1, 4 PM $ 392.63
-0.47%
$ 16,668 $ 2.36 million
May 1, 3 PM $ 394.35
+0.01%
$ 16,741 $ 2.37 million
May 1, 2 PM $ 394.33
-0.27%
$ 16,740 $ 2.35 million
May 1, 1 PM $ 394.85
+1.28%
$ 16,762 $ 2.36 million