Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 19
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 528.32
-0.24%
$ 589,343 $ 395,805
10:20 AM $ 529.6
+0.00%
$ 589,343 $ 395,637
10:19 AM $ 529.58
+0.00%
$ 590,707 $ 395,641
10:18 AM $ 529.59
+0.00%
$ 590,707 $ 395,642
10:17 AM $ 529.58
+0.00%
$ 590,707 $ 395,633
10:16 AM $ 529.59
-0.06%
$ 590,707 $ 395,605
10:15 AM $ 529.93
+0.00%
$ 590,707 $ 395,341
10:14 AM $ 529.93
+0.00%
$ 591,094 $ 395,342
10:13 AM $ 529.91
+0.00%
$ 591,094 $ 395,312
10:12 AM $ 529.9
+0.00%
$ 591,094 $ 395,268
10:11 AM $ 529.91
+0.31%
$ 591,094 $ 395,229
10:10 AM $ 528.29
+0.00%
$ 591,094 $ 394,555
10:09 AM $ 528.29
+0.00%
$ 589,269 $ 394,550
10:08 AM $ 528.3
+0.00%
$ 589,269 $ 394,556
10:07 AM $ 528.32
+0.00%
$ 589,269 $ 394,543
10:06 AM $ 528.32
+0.00%
$ 589,269 $ 394,561
10:05 AM $ 528.34
+0.00%
$ 589,269 $ 393,711
10:04 AM $ 528.31
+0.00%
$ 589,295 $ 393,720
10:03 AM $ 528.31
+0.00%
$ 589,295 $ 393,748
10:02 AM $ 528.33
+0.00%
$ 589,295 $ 393,776
10:01 AM $ 528.33
+0.00%
$ 589,295 $ 393,800
10:00 AM $ 528.33
+0.00%
$ 589,295 $ 393,070
9:59 AM $ 528.36
+0.00%
$ 589,342 $ 393,101
9:58 AM $ 528.35
+0.00%
$ 589,342 $ 393,104
9:57 AM $ 528.38
+0.00%
$ 589,342 $ 393,128
9:56 AM $ 528.36
+0.00%
$ 589,342 $ 393,099
9:55 AM $ 528.34
+0.00%
$ 589,342 $ 392,218
9:54 AM $ 528.33
+0.00%
$ 589,312 $ 392,180
9:53 AM $ 528.31
+0.00%
$ 589,312 $ 392,155
9:52 AM $ 528.3
+0.00%
$ 589,312 $ 392,166
9:51 AM $ 528.31
+0.00%
$ 589,312 $ 392,176
9:50 AM $ 528.32
+0.00%
$ 589,312 $ 391,610
9:49 AM $ 528.34
+0.00%
$ 589,328 $ 391,611
9:48 AM $ 528.35
+0.00%
$ 589,328 $ 391,644
9:47 AM $ 528.35
+0.00%
$ 589,328 $ 391,671
9:46 AM $ 528.35
-0.30%
$ 589,328 $ 391,696
9:45 AM $ 529.94
+0.00%
$ 589,328 $ 391,711
9:44 AM $ 529.94
+0.00%
$ 591,103 $ 391,736
9:43 AM $ 529.94
+0.00%
$ 591,103 $ 391,787
9:42 AM $ 529.97
+0.00%
$ 591,103 $ 391,838
9:41 AM $ 529.97
+0.06%
$ 591,103 $ 391,843
9:40 AM $ 529.67
+0.00%
$ 591,103 $ 391,916
9:39 AM $ 529.68
+0.00%
$ 590,821 $ 391,921
9:38 AM $ 529.67
+0.00%
$ 590,821 $ 391,927
9:37 AM $ 529.66
+0.00%
$ 590,821 $ 391,934
9:36 AM $ 529.67
-0.07%
$ 590,821 $ 391,907
9:35 AM $ 530.02
+0.00%
$ 590,821 $ 392,237
9:34 AM $ 530.03
+0.00%
$ 591,205 $ 392,188
9:33 AM $ 530
+0.00%
$ 591,205 $ 392,170
9:32 AM $ 530.03
+0.00%
$ 591,205 $ 392,136