Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 12:37 PM | $ 503.7 | +0.00% | ||
| 12:36 PM | $ 503.71 | +0.00% | ||
| 12:35 PM | $ 503.7 | +0.00% | ||
| 12:34 PM | $ 503.54 | +0.00% | ||
| 12:33 PM | $ 503.5 | +0.00% | ||
| 12:32 PM | $ 503.49 | +0.00% | ||
| 12:31 PM | $ 503.49 | +0.00% | ||
| 12:30 PM | $ 503.49 | +0.00% | ||
| 12:29 PM | $ 503.58 | +0.00% | ||
| 12:28 PM | $ 503.54 | +0.00% | ||
| 12:27 PM | $ 503.54 | +0.00% | ||
| 12:26 PM | $ 503.54 | +0.00% | ||
| 12:25 PM | $ 503.55 | +0.00% | ||
| 12:24 PM | $ 503.59 | +0.00% | ||
| 12:23 PM | $ 503.58 | -0.02% | ||
| 12:22 PM | $ 503.66 | +0.00% | ||
| 12:21 PM | $ 503.68 | +0.00% | ||
| 12:20 PM | $ 503.68 | +0.02% | ||
| 12:19 PM | $ 503.6 | +0.00% | ||
| 12:18 PM | $ 503.48 | +0.00% | ||
| 12:17 PM | $ 503.48 | +0.00% | ||
| 12:16 PM | $ 503.48 | +0.00% | ||
| 12:15 PM | $ 503.48 | +0.00% | ||
| 12:14 PM | $ 503.52 | +0.00% | ||
| 12:13 PM | $ 503.02 | +0.00% | ||
| 12:12 PM | $ 503.02 | +0.00% | ||
| 12:11 PM | $ 503.03 | +0.00% | ||
| 12:10 PM | $ 503.02 | +0.00% | ||
| 12:09 PM | $ 503.09 | +0.00% | ||
| 12:08 PM | $ 503.71 | +0.00% | ||
| 12:07 PM | $ 503.7 | +0.00% | ||
| 12:06 PM | $ 503.7 | +0.00% | ||
| 12:05 PM | $ 503.72 | +0.14% | ||
| 12:04 PM | $ 503.03 | +0.00% | ||
| 12:03 PM | $ 502.14 | +0.00% | ||
| 12:02 PM | $ 502.13 | +0.00% | ||
| 12:01 PM | $ 502.13 | +0.00% | ||
| 12:00 PM | $ 502.17 | +0.02% | ||
| 11:59 AM | $ 502.14 | +0.00% | ||
| 11:58 AM | $ 502.13 | -0.04% | ||
| 11:57 AM | $ 502.32 | +0.00% | ||
| 11:56 AM | $ 502.32 | +0.00% | ||
| 11:55 AM | $ 502.33 | -0.01% | ||
| 11:54 AM | $ 502.38 | +0.00% | ||
| 11:53 AM | $ 502.31 | +0.00% | ||
| 11:52 AM | $ 502.3 | +0.00% | ||
| 11:51 AM | $ 502.3 | +0.00% | ||
| 11:50 AM | $ 502.31 | +0.00% | ||
| 11:49 AM | $ 502.95 | +0.00% | ||
| 11:48 AM | $ 502.92 | +0.00% | ||