Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:53 AM | $489.74 | +0.06% | ||
| 1:52 AM | $489.39 | +0.00% | ||
| 1:51 AM | $489.34 | +0.00% | ||
| 1:50 AM | $489.31 | +0.00% | ||
| 1:49 AM | $489.38 | +0.00% | ||
| 1:48 AM | $489.34 | +0.04% | ||
| 1:47 AM | $489.14 | +0.00% | ||
| 1:46 AM | $489.07 | +0.00% | ||
| 1:45 AM | $489.1 | +0.00% | ||
| 1:44 AM | $489.03 | +0.00% | ||
| 1:43 AM | $489.08 | +0.11% | ||
| 1:42 AM | $488.55 | +0.00% | ||
| 1:41 AM | $488.47 | +0.00% | ||
| 1:40 AM | $488.41 | +0.00% | ||
| 1:39 AM | $488.42 | +0.00% | ||
| 1:38 AM | $488.49 | -0.03% | ||
| 1:37 AM | $488.68 | +0.00% | ||
| 1:36 AM | $488.67 | +0.00% | ||
| 1:35 AM | $488.64 | +0.00% | ||
| 1:34 AM | $488.57 | +0.00% | ||
| 1:33 AM | $488.63 | +0.08% | ||
| 1:32 AM | $488.2 | +0.00% | ||
| 1:31 AM | $488.23 | +0.00% | ||
| 1:30 AM | $488.12 | +0.00% | ||
| 1:29 AM | $488.2 | +0.00% | ||
| 1:28 AM | $488.18 | +0.00% | ||
| 1:27 AM | $488.13 | +0.00% | ||
| 1:26 AM | $488.19 | +0.00% | ||
| 1:25 AM | $488.17 | +0.00% | ||
| 1:24 AM | $488.14 | +0.00% | ||
| 1:23 AM | $488.13 | -0.03% | ||
| 1:22 AM | $488.29 | +0.00% | ||
| 1:21 AM | $488.29 | +0.00% | ||
| 1:20 AM | $488.3 | +0.00% | ||
| 1:19 AM | $488.3 | +0.00% | ||
| 1:18 AM | $488.31 | -0.05% | ||
| 1:17 AM | $488.57 | +0.00% | ||
| 1:16 AM | $488.52 | +0.00% | ||
| 1:15 AM | $488.5 | +0.00% | ||
| 1:14 AM | $488.51 | +0.00% | ||
| 1:13 AM | $488.53 | -0.02% | ||
| 1:12 AM | $488.61 | +0.00% | ||
| 1:11 AM | $488.59 | +0.00% | ||
| 1:10 AM | $488.64 | +0.00% | ||
| 1:09 AM | $488.58 | +0.00% | ||
| 1:08 AM | $488.6 | +0.03% | ||
| 1:07 AM | $488.47 | +0.00% | ||
| 1:06 AM | $488.49 | +0.00% | ||
| 1:05 AM | $488.5 | +0.00% | ||
| 1:04 AM | $488.48 | +0.00% | ||