Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 394.33
-0.27%
$ 16,740 $ 2.35 million
May 1, 1 PM $ 394.85
+1.28%
$ 16,762 $ 2.36 million
May 1, 12 PM $ 390.09
-0.24%
$ 16,560 $ 2.36 million
May 1, 11 AM $ 391.02
+0.49%
$ 16,599 $ 2.38 million
May 1, 10 AM $ 389.45
-0.11%
$ 16,533 $ 2.38 million
May 1, 9 AM $ 389.97
-0.76%
$ 16,555 $ 720,047
May 1, 8 AM $ 392.85
-0.62%
$ 16,677 $ 719,947
May 1, 7 AM $ 395.32
+0.64%
$ 16,782 $ 719,472
May 1, 6 AM $ 393.04
+0.07%
$ 16,685 $ 717,881
May 1, 5 AM $ 392.61
-0.35%
$ 16,667 $ 718,832
May 1, 4 AM $ 394
-0.01%
$ 16,726 $ 720,275
May 1, 3 AM $ 393.2
+0.18%
$ 16,692 $ 722,065
May 1, 2 AM $ 392.55
+0.53%
$ 16,664 $ 722,380
May 1, 1 AM $ 390.2
+0.06%
$ 16,565 $ 721,503
May 1, 12 AM $ 390.07
+0.09%
$ 16,559 $ 720,442
Apr 30, 11 PM $ 389.59
-0.12%
$ 16,539 $ 722,346
Apr 30, 10 PM $ 389.69
-0.02%
$ 16,543 $ 723,208
Apr 30, 9 PM $ 389.51
-0.99%
$ 16,535 $ 725,022
Apr 30, 8 PM $ 393.59
+0.18%
$ 16,708 $ 720,118
Apr 30, 7 PM $ 392.44
+0.03%
$ 16,660 $ 719,642
Apr 30, 6 PM $ 391.97
-0.58%
$ 16,640 $ 718,851
Apr 30, 5 PM $ 394.25
+0.86%
$ 16,736 $ 717,635
Apr 30, 4 PM $ 389.48
-0.11%
$ 16,534 $ 717,334
Apr 30, 3 PM $ 389.95
+0.47%
$ 16,554 $ 718,882
Apr 30, 2 PM $ 388.38
+0.12%
$ 16,487 $ 717,462
Apr 30, 1 PM $ 387.9
+1.44%
$ 16,467 $ 715,567
Apr 30, 12 PM $ 381.28
+0.09%
$ 16,186 $ 713,239
Apr 30, 11 AM $ 381.07
+0.00%
$ 16,177 $ 711,615
Apr 30, 10 AM $ 380.98
+0.62%
$ 16,173 $ 711,096
Apr 30, 9 AM $ 378.64
+0.47%
$ 16,074 $ 710,490
Apr 30, 8 AM $ 376.86
-0.58%
$ 15,998 $ 710,499
Apr 30, 7 AM $ 379.11
+0.78%
$ 16,094 $ 711,116
Apr 30, 6 AM $ 376.06
-0.80%
$ 15,964 $ 711,664
Apr 30, 5 AM $ 379.09
+0.47%
$ 16,093 $ 711,290
Apr 30, 4 AM $ 377.51
-0.21%
$ 16,026 $ 710,723
Apr 30, 3 AM $ 378.65
+0.10%
$ 16,074 $ 710,422
Apr 30, 2 AM $ 378.15
-0.95%
$ 16,053 $ 710,238
Apr 30, 1 AM $ 381.93
-0.09%
$ 16,214 $ 709,878
Apr 30, 12 AM $ 382.05
+0.62%
$ 16,219 $ 711,057
Apr 29, 11 PM $ 379.52
+1.12%
$ 16,111 $ 705,273
Apr 29, 10 PM $ 375.26
+0.44%
$ 15,930 $ 704,573
Apr 29, 9 PM $ 373.63
-0.40%
$ 15,861 $ 703,674
Apr 29, 8 PM $ 375.08
-1.66%
$ 15,923 $ 703,255
Apr 29, 7 PM $ 381.39
+0.34%
$ 16,190 $ 702,473
Apr 29, 6 PM $ 379.49
-0.08%
$ 16,110 $ 704,301
Apr 29, 5 PM $ 379.9
-0.01%
$ 16,127 $ 706,823
Apr 29, 4 PM $ 380.09
-0.79%
$ 16,135 $ 707,996
Apr 29, 3 PM $ 383.13
-0.26%
$ 16,264 $ 708,557
Apr 29, 2 PM $ 384.25
-0.22%
$ 16,312 $ 710,224
Apr 29, 1 PM $ 385.1
+0.15%
$ 16,348 $ 710,808