Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 3 AM | $524.83 | +0.24% | ||
| Aug 18, 2 AM | $523.58 | -0.71% | ||
| Aug 18, 1 AM | $527.35 | -1.54% | ||
| Aug 18, 12 AM | $535.61 | -0.02% | ||
| Aug 17, 11 PM | $535.72 | +0.07% | ||
| Aug 17, 10 PM | $535.37 | +0.22% | ||
| Aug 17, 9 PM | $534.18 | -0.27% | ||
| Aug 17, 8 PM | $535.62 | -0.20% | ||
| Aug 17, 7 PM | $536.7 | -0.71% | ||
| Aug 17, 6 PM | $540.54 | +0.43% | ||
| Aug 17, 5 PM | $538.22 | -0.33% | ||
| Aug 17, 4 PM | $539.97 | +0.86% | ||
| Aug 17, 3 PM | $535.41 | +0.30% | ||
| Aug 17, 2 PM | $533.81 | +0.07% | ||
| Aug 17, 1 PM | $533.45 | +3.99% | ||
| Aug 17, 12 PM | $513.11 | -0.30% | ||
| Aug 17, 11 AM | $515.73 | -0.06% | ||
| Aug 17, 10 AM | $516.16 | +0.18% | ||
| Aug 17, 9 AM | $515.21 | -0.24% | ||
| Aug 17, 8 AM | $516.45 | +0.20% | ||
| Aug 17, 7 AM | $515.41 | -0.07% | ||
| Aug 17, 6 AM | $515.77 | +0.22% | ||
| Aug 17, 5 AM | $514.62 | +0.52% | ||
| Aug 17, 4 AM | $511.94 | +0.07% | ||
| Aug 17, 3 AM | $511.56 | -0.05% | ||
| Aug 17, 2 AM | $511.82 | +0.20% | ||
| Aug 17, 1 AM | $510.78 | +0.23% | ||
| Aug 17, 12 AM | $509.59 | +0.11% | ||
| Aug 16, 11 PM | $509.02 | +0.22% | ||
| Aug 16, 10 PM | $507.95 | -0.11% | ||
| Aug 16, 9 PM | $508.49 | +0.11% | ||
| Aug 16, 8 PM | $507.93 | +0.07% | ||
| Aug 16, 7 PM | $507.6 | +0.03% | ||
| Aug 16, 6 PM | $507.45 | +0.21% | ||
| Aug 16, 5 PM | $506.39 | -0.18% | ||
| Aug 16, 4 PM | $507.34 | -0.13% | ||
| Aug 16, 3 PM | $508.01 | -0.05% | ||
| Aug 16, 2 PM | $508.28 | +0.30% | ||
| Aug 16, 1 PM | $506.74 | -0.30% | ||
| Aug 16, 12 PM | $506.73 | -0.10% | ||
| Aug 16, 11 AM | $506.67 | -0.23% | ||
| Aug 16, 10 AM | $507.61 | +0.00% | ||
| Aug 16, 9 AM | $506.41 | -0.34% | ||
| Aug 16, 8 AM | $508.09 | +0.29% | ||
| Aug 16, 7 AM | $506.63 | -0.18% | ||
| Aug 16, 6 AM | $507.55 | -0.02% | ||
| Aug 16, 5 AM | $507.64 | -0.07% | ||
| Aug 16, 4 AM | $507.98 | +0.07% | ||
| Aug 16, 3 AM | $507.63 | -0.11% | ||
| Aug 16, 2 AM | $508.19 | -0.03% | ||