Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 6 AM | $ 341.99 | -0.32% | ||
| Mar 14, 5 AM | $ 343.09 | -0.01% | ||
| Mar 14, 4 AM | $ 343.14 | +0.44% | ||
| Mar 14, 3 AM | $ 341.63 | -0.03% | ||
| Mar 14, 2 AM | $ 341.75 | -0.39% | ||
| Mar 14, 1 AM | $ 343.12 | +0.01% | ||
| Mar 14, 12 AM | $ 343.07 | +0.15% | ||
| Mar 13, 11 PM | $ 342.55 | +0.02% | ||
| Mar 13, 10 PM | $ 342.47 | +0.09% | ||
| Mar 13, 9 PM | $ 342.16 | +0.00% | ||
| Mar 13, 8 PM | $ 342.15 | +0.08% | ||
| Mar 13, 7 PM | $ 341.89 | -0.06% | ||
| Mar 13, 6 PM | $ 342.09 | -0.21% | ||
| Mar 13, 5 PM | $ 342.78 | -0.06% | ||
| Mar 13, 4 PM | $ 342.97 | -0.39% | ||
| Mar 13, 3 PM | $ 344.31 | -0.04% | ||
| Mar 13, 2 PM | $ 344.45 | -0.73% | ||
| Mar 13, 1 PM | $ 346.99 | +2.05% | ||
| Mar 13, 12 PM | $ 340.01 | +0.43% | ||
| Mar 13, 11 AM | $ 338.52 | -0.01% | ||
| Mar 13, 10 AM | $ 338.56 | +0.65% | ||
| Mar 13, 9 AM | $ 336.35 | -0.03% | ||
| Mar 13, 8 AM | $ 336.44 | -0.63% | ||
| Mar 13, 7 AM | $ 338.59 | -0.26% | ||
| Mar 13, 6 AM | $ 339.5 | -0.03% | ||
| Mar 13, 5 AM | $ 339.6 | +0.06% | ||
| Mar 13, 4 AM | $ 339.41 | +0.11% | ||
| Mar 13, 3 AM | $ 339.05 | +0.16% | ||
| Mar 13, 2 AM | $ 338.5 | -0.05% | ||
| Mar 13, 1 AM | $ 338.68 | +0.59% | ||
| Mar 13, 12 AM | $ 336.7 | -0.79% | ||
| Mar 12, 11 PM | $ 339.37 | +0.81% | ||
| Mar 12, 10 PM | $ 336.65 | -0.41% | ||
| Mar 12, 9 PM | $ 338.06 | +0.03% | ||
| Mar 12, 8 PM | $ 337.95 | +0.02% | ||
| Mar 12, 7 PM | $ 337.86 | -0.19% | ||
| Mar 12, 6 PM | $ 338.5 | -0.29% | ||
| Mar 12, 5 PM | $ 339.5 | +0.00% | ||
| Mar 12, 4 PM | $ 339.5 | +0.51% | ||
| Mar 12, 3 PM | $ 337.82 | +0.11% | ||
| Mar 12, 2 PM | $ 337.48 | -0.17% | ||
| Mar 12, 1 PM | $ 338.06 | -2.64% | ||
| Mar 12, 12 PM | $ 347.25 | -0.11% | ||
| Mar 12, 11 AM | $ 347.67 | +0.16% | ||
| Mar 12, 10 AM | $ 347.13 | +0.12% | ||
| Mar 12, 9 AM | $ 346.69 | +0.06% | ||
| Mar 12, 8 AM | $ 346.49 | -0.01% | ||
| Mar 12, 7 AM | $ 346.53 | +0.38% | ||
| Mar 12, 6 AM | $ 345.23 | -0.14% | ||
| Mar 12, 5 AM | $ 345.67 | +0.09% | ||