Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 1:21 PM | $ 504.92 | +0.00% | ||
| 1:20 PM | $ 504.94 | +0.00% | ||
| 1:19 PM | $ 505.14 | +0.12% | ||
| 1:18 PM | $ 504.54 | +0.00% | ||
| 1:17 PM | $ 504.54 | +0.00% | ||
| 1:16 PM | $ 504.55 | +0.00% | ||
| 1:15 PM | $ 504.55 | +0.03% | ||
| 1:14 PM | $ 502.99 | -0.12% | ||
| 1:13 PM | $ 503.62 | +0.00% | ||
| 1:12 PM | $ 503.61 | +0.00% | ||
| 1:11 PM | $ 503.6 | +0.00% | ||
| 1:10 PM | $ 503.6 | +0.00% | ||
| 1:09 PM | $ 503.61 | +0.12% | ||
| 1:08 PM | $ 502.98 | +0.00% | ||
| 1:07 PM | $ 503.16 | +0.00% | ||
| 1:06 PM | $ 502.99 | +0.00% | ||
| 1:05 PM | $ 503 | +0.00% | ||
| 1:04 PM | $ 502.97 | +0.00% | ||
| 1:03 PM | $ 502.96 | +0.00% | ||
| 1:02 PM | $ 502.96 | +0.00% | ||
| 1:01 PM | $ 502.97 | +0.00% | ||
| 1:00 PM | $ 502.97 | +0.00% | ||
| 12:59 PM | $ 502.91 | +0.00% | ||
| 12:58 PM | $ 502.9 | +0.00% | ||
| 12:57 PM | $ 502.9 | +0.00% | ||
| 12:56 PM | $ 502.91 | +0.00% | ||
| 12:55 PM | $ 502.9 | -0.03% | ||
| 12:54 PM | $ 504.47 | +0.00% | ||
| 12:53 PM | $ 505.08 | +0.00% | ||
| 12:52 PM | $ 505.09 | +0.00% | ||
| 12:51 PM | $ 505.1 | +0.00% | ||
| 12:50 PM | $ 504.95 | +0.00% | ||
| 12:49 PM | $ 503.78 | +0.00% | ||
| 12:48 PM | $ 503.18 | +0.00% | ||
| 12:47 PM | $ 503.17 | +0.00% | ||
| 12:46 PM | $ 503.18 | +0.00% | ||
| 12:45 PM | $ 503.19 | +0.03% | ||
| 12:44 PM | $ 503.06 | +0.00% | ||
| 12:43 PM | $ 503.67 | +0.00% | ||
| 12:42 PM | $ 503.67 | +0.00% | ||
| 12:41 PM | $ 503.66 | +0.00% | ||
| 12:40 PM | $ 503.68 | -0.01% | ||
| 12:39 PM | $ 503.72 | +0.00% | ||
| 12:38 PM | $ 503.71 | +0.00% | ||
| 12:37 PM | $ 503.7 | +0.00% | ||
| 12:36 PM | $ 503.71 | +0.00% | ||
| 12:35 PM | $ 503.7 | +0.00% | ||
| 12:34 PM | $ 503.54 | +0.00% | ||
| 12:33 PM | $ 503.5 | +0.00% | ||
| 12:32 PM | $ 503.49 | +0.00% | ||