Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $508.19
-0.03%
$573,098 $392,153
Aug 16, 1 AM $508.34
+0.00%
$573,268 $397,660
Aug 16, 12 AM $508.35
+0.13%
$573,279 $403,408
Aug 15, 11 PM $507.67
-0.07%
$572,517 $401,546
Aug 15, 10 PM $508.02
-0.02%
$572,906 $399,113
Aug 15, 9 PM $508.13
+0.16%
$573,027 $401,209
Aug 15, 8 PM $507.31
+0.20%
$572,111 $401,595
Aug 15, 7 PM $506.29
-0.31%
$570,961 $406,333
Aug 15, 6 PM $507.88
+0.30%
$572,753 $406,134
Aug 15, 5 PM $506.34
-0.18%
$571,018 $405,257
Aug 15, 4 PM $507.28
+0.13%
$572,073 $401,824
Aug 15, 3 PM $506.64
-0.02%
$571,351 $397,030
Aug 15, 2 PM $506.75
-0.08%
$571,477 $399,593
Aug 15, 1 PM $507.14
-0.18%
$571,915 $402,150
Aug 15, 12 PM $508.08
+0.27%
$572,971 $403,121
Aug 15, 11 AM $506.73
-0.20%
$571,449 $401,042
Aug 15, 10 AM $507.75
-0.04%
$572,604 $401,493
Aug 15, 9 AM $507.97
+0.18%
$572,847 $400,256
Aug 15, 8 AM $506.42
-0.31%
$571,100 $398,007
Aug 15, 7 AM $508.13
+0.27%
$573,035 $392,574
Aug 15, 6 AM $506.74
-0.21%
$571,466 $393,271
Aug 15, 5 AM $507.8
-0.04%
$572,655 $393,206
Aug 15, 4 AM $508.02
+0.02%
$572,910 $394,437
Aug 15, 3 AM $507.92
-0.02%
$572,791 $394,241
Aug 15, 2 AM $508
-0.02%
$572,889 $400,402
Aug 15, 1 AM $508.09
-0.04%
$572,991 $399,427
Aug 15, 12 AM $508.33
-0.03%
$573,252 $396,151
Aug 14, 11 PM $508.48
+0.13%
$573,432 $392,575
Aug 14, 10 PM $507.85
+0.11%
$572,717 $394,559
Aug 14, 9 PM $507.28
-0.32%
$562,076 $389,305
Aug 14, 8 PM $508.9
+0.43%
$563,878 $388,264
Aug 14, 7 PM $506.77
-0.28%
$561,515 $393,303
Aug 14, 6 PM $508.19
+0.53%
$563,083 $393,510
Aug 14, 5 PM $505.48
-0.46%
$560,081 $393,591
Aug 14, 4 PM $507.85
+0.13%
$562,711 $396,432
Aug 14, 3 PM $507.22
-0.81%
$562,016 $395,977
Aug 14, 2 PM $511.35
-1.24%
$566,590 $398,051
Aug 14, 1 PM $517.93
+2.98%
$573,876 $395,672
Aug 14, 12 PM $502.96
-0.79%
$557,293 $392,475
Aug 14, 11 AM $506.94
+0.12%
$561,701 $391,078
Aug 14, 10 AM $506.34
-0.05%
$561,040 $390,923
Aug 14, 9 AM $505.22
-0.27%
$559,803 $393,969
Aug 14, 8 AM $505.73
-0.37%
$560,361 $395,139
Aug 14, 7 AM $508.51
+0.14%
$563,445 $396,568
Aug 14, 6 AM $508.88
-0.12%
$563,855 $402,836
Aug 14, 5 AM $509.49
+0.04%
$564,524 $402,687
Aug 14, 4 AM $509.24
+0.32%
$564,253 $399,608
Aug 14, 3 AM $507.6
-0.35%
$562,436 $401,179
Aug 14, 2 AM $509.39
+0.04%
$564,422 $398,203
Aug 14, 1 AM $509.19
-0.34%
$564,200 $400,251