Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 384.25
-0.22%
$ 16,312 $ 710,224
Apr 29, 1 PM $ 385.1
+0.15%
$ 16,348 $ 710,808
Apr 29, 12 PM $ 385.1
-0.05%
$ 16,348 $ 715,499
Apr 29, 11 AM $ 385.36
-0.22%
$ 16,359 $ 716,224
Apr 29, 10 AM $ 386.29
+0.46%
$ 16,398 $ 723,823
Apr 29, 9 AM $ 384.14
+0.03%
$ 16,307 $ 729,196
Apr 29, 8 AM $ 384.74
+0.14%
$ 16,333 $ 733,658
Apr 29, 7 AM $ 384.4
+0.05%
$ 16,318 $ 734,467
Apr 29, 6 AM $ 385.49
+0.37%
$ 16,364 $ 733,598
Apr 29, 5 AM $ 384.05
+0.00%
$ 16,304 $ 733,237
Apr 29, 4 AM $ 384.1
-0.22%
$ 16,305 $ 734,183
Apr 29, 3 AM $ 385.38
+0.13%
$ 16,360 $ 733,849
Apr 29, 2 AM $ 384.6
-0.01%
$ 16,327 $ 734,419
Apr 29, 1 AM $ 384.46
-0.19%
$ 16,321 $ 736,081
Apr 29, 12 AM $ 385.35
+0.33%
$ 16,359 $ 735,093
Apr 28, 11 PM $ 385.75
+0.36%
$ 16,376 $ 737,634
Apr 28, 10 PM $ 384.14
+0.00%
$ 16,307 $ 737,214
Apr 28, 9 PM $ 384.07
-0.08%
$ 16,304 $ 735,897
Apr 28, 8 PM $ 384.21
+0.75%
$ 16,310 $ 735,722
Apr 28, 7 PM $ 383.32
-0.78%
$ 16,272 $ 733,059
Apr 28, 6 PM $ 386.25
+0.82%
$ 16,397 $ 731,136
Apr 28, 5 PM $ 382.98
+1.09%
$ 16,258 $ 728,498
Apr 28, 4 PM $ 380.83
-0.09%
$ 16,167 $ 725,266
Apr 28, 3 PM $ 379.47
-0.28%
$ 16,109 $ 724,784
Apr 28, 2 PM $ 380.6
-1.31%
$ 16,157 $ 724,413
Apr 28, 1 PM $ 385.29
-1.65%
$ 16,356 $ 727,256
Apr 28, 12 PM $ 391.96
+0.05%
$ 16,639 $ 727,235
Apr 28, 11 AM $ 391.74
-2.28%
$ 16,630 $ 726,859
Apr 28, 10 AM $ 400.87
+0.28%
$ 17,017 $ 720,112
Apr 28, 9 AM $ 400
-0.94%
$ 16,981 $ 712,857
Apr 28, 8 AM $ 403.87
+0.16%
$ 17,145 $ 709,197
Apr 28, 7 AM $ 403.24
-0.44%
$ 17,118 $ 707,582
Apr 28, 6 AM $ 405
-0.12%
$ 17,193 $ 707,323
Apr 28, 5 AM $ 405.33
-0.04%
$ 17,207 $ 708,679
Apr 28, 4 AM $ 408.01
+0.44%
$ 17,321 $ 707,821
Apr 28, 3 AM $ 406.21
+0.31%
$ 17,244 $ 708,000
Apr 28, 2 AM $ 404.94
-0.80%
$ 17,190 $ 706,455
Apr 28, 1 AM $ 408.59
+0.27%
$ 17,345 $ 704,080
Apr 28, 12 AM $ 407.66
+1.31%
$ 17,306 $ 704,642
Apr 27, 11 PM $ 402.33
-0.18%
$ 17,079 $ 701,957
Apr 27, 10 PM $ 402.89
+0.08%
$ 17,103 $ 702,110
Apr 27, 9 PM $ 402.38
+0.01%
$ 17,082 $ 703,283
Apr 27, 8 PM $ 402.15
-0.31%
$ 17,072 $ 703,448
Apr 27, 7 PM $ 403.17
-0.05%
$ 17,115 $ 704,044
Apr 27, 6 PM $ 403.43
+0.46%
$ 17,126 $ 703,834
Apr 27, 5 PM $ 401.39
-0.62%
$ 17,040 $ 703,343
Apr 27, 4 PM $ 401.39
+0.00%
$ 17,040 $ 702,260
Apr 27, 3 PM $ 402.34
+0.42%
$ 17,080 $ 701,461
Apr 27, 2 PM $ 400.58
-1.91%
$ 17,005 $ 699,603
Apr 27, 1 PM $ 406.42
-2.89%
$ 17,253 $ 695,107