Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 714.78
+0.14%
$ 137,757 $ 996,430
Jul 1, 9 AM $ 713.8
+0.27%
$ 137,568 $ 999,151
Jul 1, 8 AM $ 711.86
-0.19%
$ 137,195 $ 1 million
Jul 1, 7 AM $ 713.23
-0.82%
$ 137,459 $ 1 million
Jul 1, 6 AM $ 719.14
-0.76%
$ 138,597 $ 996,461
Jul 1, 5 AM $ 724.64
+0.04%
$ 139,659 $ 994,057
Jul 1, 4 AM $ 724.34
-0.10%
$ 139,600 $ 995,519
Jul 1, 3 AM $ 725.09
+0.05%
$ 139,745 $ 998,758
Jul 1, 2 AM $ 724.74
-0.28%
$ 139,678 $ 1.01 million
Jul 1, 1 AM $ 726.75
-0.51%
$ 140,065 $ 1.01 million
Jul 1, 12 AM $ 730.48
+0.57%
$ 140,782 $ 1.01 million
Jun 30, 11 PM $ 726.31
-0.10%
$ 139,980 $ 1 million
Jun 30, 10 PM $ 727.02
-0.14%
$ 140,116 $ 1 million
Jun 30, 9 PM $ 728.06
+0.00%
$ 140,317 $ 1.01 million
Jun 30, 8 PM $ 728.04
-0.59%
$ 140,313 $ 1.01 million
Jun 30, 7 PM $ 732.39
-0.89%
$ 141,151 $ 1.01 million
Jun 30, 6 PM $ 739.09
+0.54%
$ 142,443 $ 1.01 million
Jun 30, 5 PM $ 735.1
+0.72%
$ 141,674 $ 1.01 million
Jun 30, 4 PM $ 729.82
-0.54%
$ 134,533 $ 1.02 million
Jun 30, 3 PM $ 733.75
+0.46%
$ 135,259 $ 1.02 million
Jun 30, 2 PM $ 730.45
+0.48%
$ 134,650 $ 1.02 million
Jun 30, 1 PM $ 726.97
+2.71%
$ 134,008 $ 1.03 million
Jun 30, 12 PM $ 707.79
-1.74%
$ 130,473 $ 1.03 million
Jun 30, 11 AM $ 720.34
+0.42%
$ 132,787 $ 1.03 million
Jun 30, 10 AM $ 717.35
+0.84%
$ 132,235 $ 1.02 million
Jun 30, 9 AM $ 711.39
+0.07%
$ 131,137 $ 1.02 million
Jun 30, 8 AM $ 710.91
-0.70%
$ 131,048 $ 1.02 million
Jun 30, 7 AM $ 715.91
-0.19%
$ 131,971 $ 1.02 million
Jun 30, 6 AM $ 717.24
-0.79%
$ 132,215 $ 1.02 million
Jun 30, 5 AM $ 722.91
-0.47%
$ 133,260 $ 1.02 million
Jun 30, 4 AM $ 726.34
+0.48%
$ 133,893 $ 1.02 million
Jun 30, 3 AM $ 722.84
+2.90%
$ 133,247 $ 1.02 million
Jun 30, 2 AM $ 702.48
+0.00%
$ 129,494 $ 1.01 million
Jun 30, 1 AM $ 702.5
+0.11%
$ 129,497 $ 1.01 million
Jun 30, 12 AM $ 701.72
+0.15%
$ 129,355 $ 1.01 million
Jun 29, 11 PM $ 700.7
+0.40%
$ 129,166 $ 1.01 million
Jun 29, 10 PM $ 697.89
+0.24%
$ 128,649 $ 1.01 million
Jun 29, 9 PM $ 696.22
-0.19%
$ 128,341 $ 1.01 million
Jun 29, 8 PM $ 697.55
+0.25%
$ 128,586 $ 1.01 million
Jun 29, 7 PM $ 695.84
-0.72%
$ 128,271 $ 1.01 million
Jun 29, 6 PM $ 700.91
+0.75%
$ 129,204 $ 1.01 million
Jun 29, 5 PM $ 695.69
-0.20%
$ 128,242 $ 1.01 million
Jun 29, 4 PM $ 697.06
+0.04%
$ 128,495 $ 999,723
Jun 29, 3 PM $ 696.79
+2.29%
$ 128,445 $ 1 million
Jun 29, 2 PM $ 681.18
+3.03%
$ 125,568 $ 995,221
Jun 29, 1 PM $ 661.39
+1.31%
$ 121,920 $ 986,986
Jun 29, 12 PM $ 652.83
-0.31%
$ 120,342 $ 982,908
Jun 29, 11 AM $ 654.88
-0.37%
$ 120,721 $ 978,967
Jun 29, 10 AM $ 657.29
+0.03%
$ 121,164 $ 980,325
Jun 29, 9 AM $ 657.08
-0.04%
$ 121,126 $ 982,155