Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 345.67
+0.09%
$ 14,674 $ 758,875
Mar 12, 4 AM $ 345.35
+0.18%
$ 14,660 $ 760,742
Mar 12, 3 AM $ 344.74
-0.27%
$ 14,635 $ 761,190
Mar 12, 2 AM $ 345.84
+0.02%
$ 14,681 $ 761,762
Mar 12, 1 AM $ 345.76
-0.01%
$ 14,678 $ 761,635
Mar 12, 12 AM $ 345.8
-0.91%
$ 14,680 $ 764,404
Mar 11, 11 PM $ 349.44
-0.13%
$ 14,834 $ 734,161
Mar 11, 10 PM $ 349.78
-0.58%
$ 14,849 $ 730,384
Mar 11, 9 PM $ 351.82
+0.26%
$ 14,935 $ 728,021
Mar 11, 8 PM $ 350.88
-0.22%
$ 14,895 $ 727,580
Mar 11, 7 PM $ 351.65
+0.08%
$ 14,928 $ 729,379
Mar 11, 6 PM $ 351.38
+0.04%
$ 14,917 $ 738,717
Mar 11, 5 PM $ 351.26
+0.11%
$ 14,911 $ 742,537
Mar 11, 4 PM $ 350.87
-0.04%
$ 14,895 $ 746,495
Mar 11, 3 PM $ 351.01
+0.28%
$ 14,901 $ 758,269
Mar 11, 2 PM $ 349.89
+0.48%
$ 14,853 $ 807,924
Mar 11, 1 PM $ 348.24
+0.78%
$ 14,783 $ 803,271
Mar 11, 12 PM $ 345.54
-0.34%
$ 14,668 $ 800,774
Mar 11, 11 AM $ 346.73
+0.06%
$ 14,719 $ 801,114
Mar 11, 10 AM $ 346.53
+0.09%
$ 14,711 $ 805,532
Mar 11, 9 AM $ 346.22
-0.62%
$ 14,697 $ 805,617
Mar 11, 8 AM $ 348.39
-0.40%
$ 14,790 $ 804,057
Mar 11, 7 AM $ 349.79
+0.09%
$ 14,849 $ 802,729
Mar 11, 6 AM $ 349.46
-0.25%
$ 14,835 $ 802,673
Mar 11, 5 AM $ 350.34
+0.01%
$ 14,872 $ 803,086
Mar 11, 4 AM $ 350.28
+0.04%
$ 14,870 $ 802,669
Mar 11, 3 AM $ 350.12
+0.13%
$ 14,863 $ 802,154
Mar 11, 2 AM $ 349.7
-0.20%
$ 14,845 $ 802,258
Mar 11, 1 AM $ 350.4
+0.24%
$ 14,875 $ 801,465
Mar 11, 12 AM $ 349.58
+0.61%
$ 14,840 $ 797,875
Mar 10, 11 PM $ 347.46
+0.35%
$ 14,750 $ 794,668
Mar 10, 10 PM $ 346.27
-0.05%
$ 14,700 $ 800,241
Mar 10, 9 PM $ 346.43
+0.00%
$ 14,706 $ 800,563
Mar 10, 8 PM $ 346.43
+0.06%
$ 14,706 $ 801,295
Mar 10, 7 PM $ 346.22
-1.14%
$ 14,697 $ 806,358
Mar 10, 6 PM $ 350.21
-0.90%
$ 14,867 $ 816,589
Mar 10, 5 PM $ 353.4
+0.65%
$ 15,002 $ 811,823
Mar 10, 4 PM $ 351.13
-0.31%
$ 14,906 $ 808,033
Mar 10, 3 PM $ 352.22
+0.75%
$ 14,952 $ 807,454
Mar 10, 2 PM $ 349.62
+2.85%
$ 14,842 $ 752,993
Mar 10, 1 PM $ 339.91
+0.43%
$ 14,430 $ 759,761
Mar 10, 12 PM $ 338.45
-0.02%
$ 14,368 $ 772,219
Mar 10, 11 AM $ 338.51
-0.07%
$ 14,370 $ 771,311
Mar 10, 10 AM $ 338.57
+0.00%
$ 14,373 $ 770,079
Mar 10, 9 AM $ 338.55
+0.00%
$ 14,372 $ 771,289
Mar 10, 8 AM $ 338.55
+0.69%
$ 14,372 $ 780,571
Mar 10, 7 AM $ 336.22
+0.06%
$ 14,273 $ 782,956
Mar 10, 6 AM $ 336
-0.08%
$ 14,263 $ 781,680
Mar 10, 5 AM $ 336.26
+0.18%
$ 14,274 $ 785,698
Mar 10, 4 AM $ 335.66
-0.03%
$ 14,249 $ 786,507