Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 11:13 PM | $ 395.83 | +0.00% | ||
| 11:12 PM | $ 395.84 | +0.00% | ||
| 11:11 PM | $ 395.83 | +0.00% | ||
| 11:10 PM | $ 395.82 | +0.00% | ||
| 11:09 PM | $ 395.81 | -0.04% | ||
| 11:08 PM | $ 396.02 | +0.00% | ||
| 11:07 PM | $ 396.02 | +0.00% | ||
| 11:06 PM | $ 396.02 | +0.00% | ||
| 11:05 PM | $ 396.03 | +0.00% | ||
| 11:04 PM | $ 396.04 | +0.08% | ||
| 11:03 PM | $ 395.67 | +0.00% | ||
| 11:02 PM | $ 395.67 | +0.00% | ||
| 11:01 PM | $ 395.67 | +0.00% | ||
| 11:00 PM | $ 395.66 | +0.00% | ||
| 10:59 PM | $ 395.66 | -0.06% | ||
| 10:58 PM | $ 395.92 | +0.00% | ||
| 10:57 PM | $ 395.91 | +0.00% | ||
| 10:56 PM | $ 395.92 | +0.00% | ||
| 10:55 PM | $ 395.93 | +0.00% | ||
| 10:54 PM | $ 395.94 | +0.04% | ||
| 10:53 PM | $ 395.8 | +0.00% | ||
| 10:52 PM | $ 395.78 | +0.00% | ||
| 10:51 PM | $ 395.79 | +0.00% | ||
| 10:50 PM | $ 395.79 | +0.00% | ||
| 10:49 PM | $ 395.8 | +0.05% | ||
| 10:48 PM | $ 395.61 | +0.00% | ||
| 10:47 PM | $ 395.59 | +0.00% | ||
| 10:46 PM | $ 395.59 | +0.00% | ||
| 10:45 PM | $ 395.59 | +0.00% | ||
| 10:44 PM | $ 395.59 | -0.03% | ||
| 10:43 PM | $ 395.73 | +0.00% | ||
| 10:42 PM | $ 395.73 | +0.00% | ||
| 10:41 PM | $ 395.74 | +0.00% | ||
| 10:40 PM | $ 395.74 | +0.00% | ||
| 10:39 PM | $ 395.75 | -0.09% | ||
| 10:38 PM | $ 396.12 | +0.00% | ||
| 10:37 PM | $ 396.13 | +0.00% | ||
| 10:36 PM | $ 396.13 | +0.00% | ||
| 10:35 PM | $ 396.14 | +0.00% | ||
| 10:34 PM | $ 396.14 | +0.01% | ||
| 10:33 PM | $ 396.1 | +0.00% | ||
| 10:32 PM | $ 396.1 | +0.00% | ||
| 10:31 PM | $ 396.1 | +0.00% | ||
| 10:30 PM | $ 396.1 | +0.00% | ||
| 10:29 PM | $ 396.1 | -0.01% | ||
| 10:28 PM | $ 396.13 | +0.00% | ||
| 10:27 PM | $ 396.14 | +0.00% | ||
| 10:26 PM | $ 396.13 | +0.00% | ||
| 10:25 PM | $ 396.13 | +0.00% | ||
| 10:24 PM | $ 396.14 | +0.10% | ||