Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 21
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 516.91
-0.65%
$ 95,050 $ 1.01 million
2:14 PM $ 520.31
+0.00%
$ 95,923 $ 1.01 million
2:13 PM $ 522.32
+0.00%
$ 95,923 $ 1.01 million
2:12 PM $ 522.32
+0.00%
$ 95,923 $ 1.01 million
2:11 PM $ 522.43
+0.00%
$ 95,923 $ 1.01 million
2:10 PM $ 522.6
-0.02%
$ 95,923 $ 1.01 million
2:09 PM $ 522.72
+0.00%
$ 96,367 $ 1.01 million
2:08 PM $ 522.94
+0.00%
$ 96,367 $ 1.01 million
2:07 PM $ 522.94
+0.00%
$ 96,367 $ 1.01 million
2:06 PM $ 522.95
+0.00%
$ 96,367 $ 1.01 million
2:05 PM $ 522.95
-0.01%
$ 96,367 $ 1.01 million
2:04 PM $ 523.39
+0.00%
$ 96,490 $ 1.01 million
2:03 PM $ 523.35
+0.00%
$ 96,490 $ 1.01 million
2:02 PM $ 523.35
+0.00%
$ 96,490 $ 1.01 million
2:01 PM $ 523.34
+0.00%
$ 96,490 $ 1.01 million
2:00 PM $ 523.35
-0.05%
$ 96,490 $ 1.01 million
1:59 PM $ 523.59
+0.00%
$ 96,527 $ 1.01 million
1:58 PM $ 523.97
+0.00%
$ 96,527 $ 1.01 million
1:57 PM $ 523.97
+0.00%
$ 96,527 $ 1.01 million
1:56 PM $ 523.97
+0.00%
$ 96,527 $ 1.01 million
1:55 PM $ 524.01
+0.04%
$ 96,527 $ 1.01 million
1:54 PM $ 523.8
+0.04%
$ 96,566 $ 1.01 million
1:53 PM $ 523.61
+0.00%
$ 96,566 $ 1.01 million
1:52 PM $ 523.61
+0.00%
$ 96,566 $ 1.01 million
1:51 PM $ 523.56
+0.00%
$ 96,566 $ 1.01 million
1:50 PM $ 523.56
+0.48%
$ 96,566 $ 1.01 million
1:49 PM $ 521.06
+0.28%
$ 96,061 $ 1.01 million
1:48 PM $ 519.6
+0.00%
$ 96,061 $ 1.01 million
1:47 PM $ 519.6
+0.00%
$ 96,061 $ 1.01 million
1:46 PM $ 519.44
+0.00%
$ 96,061 $ 1.01 million
1:45 PM $ 519.35
+0.01%
$ 96,061 $ 1.01 million
1:44 PM $ 516.12
+0.35%
$ 95,150 $ 1.01 million
1:43 PM $ 514.33
+0.00%
$ 95,150 $ 1.01 million
1:42 PM $ 514.19
+0.00%
$ 95,150 $ 1.01 million
1:41 PM $ 514.09
+0.00%
$ 95,150 $ 1.01 million
1:40 PM $ 514.07
+0.00%
$ 95,150 $ 1.01 million
1:39 PM $ 512.18
+0.17%
$ 94,424 $ 1.01 million
1:38 PM $ 511.31
+0.00%
$ 94,424 $ 1.01 million
1:37 PM $ 511.23
+0.00%
$ 94,424 $ 1.01 million
1:36 PM $ 511.17
+0.00%
$ 94,424 $ 1.01 million
1:35 PM $ 511.17
+0.00%
$ 94,424 $ 1.01 million
1:34 PM $ 507.42
+0.00%
$ 93,546 $ 1.01 million
1:33 PM $ 504.48
+0.00%
$ 93,546 $ 1.01 million
1:32 PM $ 504.13
+0.00%
$ 93,546 $ 1.01 million
1:31 PM $ 504.1
+0.00%
$ 93,546 $ 1.01 million
1:30 PM $ 504.04
-0.03%
$ 93,546 $ 1.01 million
1:29 PM $ 504.2
+0.00%
$ 92,953 $ 1.01 million
1:28 PM $ 504.21
+0.00%
$ 92,953 $ 1.01 million
1:27 PM $ 504.22
+0.00%
$ 92,953 $ 1.01 million
1:26 PM $ 504.21
+0.00%
$ 92,953 $ 1.01 million