Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 406.42
-2.89%
$ 17,253 $ 695,107
Apr 27, 12 PM $ 418.45
-0.08%
$ 17,764 $ 691,106
Apr 27, 11 AM $ 418.67
+0.43%
$ 17,773 $ 690,941
Apr 27, 10 AM $ 416.79
-0.08%
$ 17,693 $ 691,362
Apr 27, 9 AM $ 417.13
-0.18%
$ 17,708 $ 689,542
Apr 27, 8 AM $ 417.87
+0.05%
$ 17,739 $ 689,087
Apr 27, 7 AM $ 417.77
+0.01%
$ 17,735 $ 688,997
Apr 27, 6 AM $ 418.01
+0.23%
$ 17,745 $ 689,602
Apr 27, 5 AM $ 416.93
-0.05%
$ 17,699 $ 689,316
Apr 27, 4 AM $ 416.92
-0.28%
$ 17,699 $ 689,265
Apr 27, 3 AM $ 418.05
+0.18%
$ 17,747 $ 689,665
Apr 27, 2 AM $ 417.21
-0.02%
$ 17,711 $ 691,475
Apr 27, 1 AM $ 416.93
+0.05%
$ 17,699 $ 692,712
Apr 27, 12 AM $ 416.91
+0.04%
$ 17,698 $ 692,843
Apr 26, 11 PM $ 417.14
+0.07%
$ 17,708 $ 692,171
Apr 26, 10 PM $ 416.8
-0.06%
$ 17,694 $ 690,851
Apr 26, 9 PM $ 417.01
+0.01%
$ 17,703 $ 690,196
Apr 26, 8 PM $ 416.92
-0.19%
$ 17,699 $ 690,170
Apr 26, 7 PM $ 417.79
+0.08%
$ 17,736 $ 691,543
Apr 26, 6 PM $ 417.21
-0.15%
$ 17,711 $ 691,898
Apr 26, 5 PM $ 418.17
+0.35%
$ 17,752 $ 691,026
Apr 26, 4 PM $ 417.91
+0.29%
$ 17,741 $ 692,989
Apr 26, 3 PM $ 416.69
-0.24%
$ 17,689 $ 693,481
Apr 26, 2 PM $ 417.56
+0.18%
$ 17,726 $ 693,649
Apr 26, 1 PM $ 417.1
-0.13%
$ 17,707 $ 694,368
Apr 26, 12 PM $ 417.63
-0.13%
$ 17,729 $ 693,649
Apr 26, 11 AM $ 418.18
+0.34%
$ 17,752 $ 693,026
Apr 26, 10 AM $ 416.75
-0.34%
$ 17,692 $ 692,824
Apr 26, 9 AM $ 418.24
+0.37%
$ 17,755 $ 693,774
Apr 26, 8 AM $ 416.75
-0.02%
$ 17,691 $ 693,424
Apr 26, 7 AM $ 416.83
+0.00%
$ 17,695 $ 693,221
Apr 26, 6 AM $ 416.83
-0.04%
$ 17,695 $ 693,044
Apr 26, 5 AM $ 417
-0.04%
$ 17,702 $ 692,329
Apr 26, 4 AM $ 417.19
+0.09%
$ 17,710 $ 691,682
Apr 26, 3 AM $ 416.83
-0.18%
$ 17,695 $ 690,419
Apr 26, 2 AM $ 417.57
+0.20%
$ 17,726 $ 690,297
Apr 26, 1 AM $ 416.75
-0.03%
$ 17,692 $ 690,618
Apr 26, 12 AM $ 416.86
-0.34%
$ 17,696 $ 691,046
Apr 25, 11 PM $ 418.28
+0.34%
$ 17,757 $ 691,115
Apr 25, 10 PM $ 416.85
-0.29%
$ 17,696 $ 690,741
Apr 25, 9 PM $ 418.08
+0.04%
$ 17,748 $ 690,550
Apr 25, 8 PM $ 417.88
-0.02%
$ 17,740 $ 690,069
Apr 25, 7 PM $ 417.95
+0.03%
$ 17,742 $ 688,625
Apr 25, 6 PM $ 417.82
-0.07%
$ 17,737 $ 689,173
Apr 25, 5 PM $ 418.12
+0.29%
$ 17,750 $ 689,765
Apr 25, 4 PM $ 416.92
+0.05%
$ 17,699 $ 689,722
Apr 25, 3 PM $ 416.67
-0.37%
$ 17,688 $ 690,382
Apr 25, 2 PM $ 418.18
+0.35%
$ 17,752 $ 691,159
Apr 25, 1 PM $ 416.71
-0.36%
$ 17,690 $ 693,163
Apr 25, 12 PM $ 418.2
+0.20%
$ 17,753 $ 693,298