Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $510.89
+0.08%
$566,080 $401,506
Aug 13, 11 PM $510.5
+0.07%
$565,645 $405,259
Aug 13, 10 PM $510.17
+0.18%
$565,280 $409,199
Aug 13, 9 PM $508.8
-1.35%
$576,020 $413,252
Aug 13, 8 PM $515.77
-3.92%
$583,919 $414,725
Aug 13, 7 PM $536.34
-3.84%
$607,206 $411,377
Aug 13, 6 PM $557.75
-0.70%
$631,440 $413,165
Aug 13, 5 PM $561.66
+1.17%
$635,869 $411,179
Aug 13, 4 PM $555.15
-0.07%
$628,493 $408,574
Aug 13, 3 PM $555.48
-0.15%
$628,874 $413,985
Aug 13, 2 PM $556.35
+0.57%
$629,853 $418,565
Aug 13, 1 PM $553.19
+0.46%
$626,278 $429,246
Aug 13, 12 PM $550.67
+0.15%
$623,430 $439,139
Aug 13, 11 AM $549.84
-0.85%
$622,484 $455,833
Aug 13, 10 AM $554.56
+0.18%
$627,830 $453,722
Aug 13, 9 AM $553.59
+0.21%
$626,736 $457,189
Aug 13, 8 AM $552.25
-0.31%
$625,212 $457,791
Aug 13, 7 AM $553.24
-0.21%
$626,336 $456,583
Aug 13, 6 AM $554.42
-0.28%
$627,667 $454,420
Aug 13, 5 AM $555.97
-0.02%
$629,427 $457,955
Aug 13, 4 AM $556.41
+0.25%
$629,930 $460,788
Aug 13, 3 AM $555.02
-0.07%
$628,347 $458,774
Aug 13, 2 AM $555.44
+0.25%
$628,825 $456,345
Aug 13, 1 AM $554.02
+0.08%
$627,217 $455,533
Aug 13, 12 AM $553.6
+0.32%
$626,747 $454,187
Aug 12, 11 PM $551.8
+0.25%
$624,701 $454,994
Aug 12, 10 PM $550.46
+0.01%
$623,191 $448,046
Aug 12, 9 PM $550.42
+0.17%
$614,263 $449,648
Aug 12, 8 PM $549.49
-0.16%
$613,228 $450,299
Aug 12, 7 PM $550.41
-0.16%
$614,259 $443,922
Aug 12, 6 PM $551.34
-0.25%
$615,294 $441,253
Aug 12, 5 PM $552.72
+0.00%
$616,835 $441,035
Aug 12, 4 PM $552.75
+0.63%
$616,873 $443,500
Aug 12, 3 PM $549.28
+0.02%
$613,000 $445,431
Aug 12, 2 PM $549.2
-0.12%
$612,909 $437,714
Aug 12, 1 PM $549.71
+0.36%
$613,476 $430,393
Aug 12, 12 PM $547.73
+1.35%
$611,269 $426,602
Aug 12, 11 AM $540.36
+0.39%
$603,046 $406,631
Aug 12, 10 AM $538.27
-0.05%
$600,710 $406,032
Aug 12, 9 AM $538.56
+0.22%
$601,038 $402,760
Aug 12, 8 AM $537.37
+1.44%
$599,707 $404,135
Aug 12, 7 AM $529.73
-0.25%
$591,184 $405,719
Aug 12, 6 AM $531.08
+0.02%
$592,682 $403,739
Aug 12, 5 AM $531.01
+0.24%
$592,611 $398,212
Aug 12, 4 AM $530.43
-0.03%
$591,965 $397,344
Aug 12, 3 AM $531.16
+0.30%
$592,777 $397,666
Aug 12, 2 AM $529.56
+0.03%
$590,988 $398,488
Aug 12, 1 AM $529.42
+0.09%
$590,838 $396,497
Aug 12, 12 AM $528.94
-0.09%
$590,301 $395,010
Aug 11, 11 PM $529.45
+0.11%
$590,861 $395,072