Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 657.08
-0.04%
$ 121,126 $ 982,155
Jun 29, 8 AM $ 657.37
+1.93%
$ 121,179 $ 984,736
Jun 29, 7 AM $ 644.92
+0.42%
$ 118,884 $ 980,310
Jun 29, 6 AM $ 642.22
+0.54%
$ 118,386 $ 977,687
Jun 29, 5 AM $ 638.77
-0.48%
$ 117,749 $ 973,114
Jun 29, 4 AM $ 641.84
+0.00%
$ 118,316 $ 971,099
Jun 29, 3 AM $ 641.83
+0.54%
$ 118,314 $ 974,148
Jun 29, 2 AM $ 638.4
-0.03%
$ 117,682 $ 975,010
Jun 29, 1 AM $ 638.59
-0.21%
$ 117,718 $ 977,607
Jun 29, 12 AM $ 639.72
-1.91%
$ 117,926 $ 980,504
Jun 28, 11 PM $ 652.17
+0.13%
$ 120,221 $ 973,036
Jun 28, 10 PM $ 651.3
+0.11%
$ 120,060 $ 978,939
Jun 28, 9 PM $ 650.61
+0.05%
$ 119,933 $ 978,985
Jun 28, 8 PM $ 650.29
+0.35%
$ 119,874 $ 981,789
Jun 28, 7 PM $ 648.05
-0.46%
$ 119,461 $ 986,195
Jun 28, 6 PM $ 651.06
+0.17%
$ 120,015 $ 982,141
Jun 28, 5 PM $ 649.98
+0.01%
$ 119,817 $ 982,115
Jun 28, 4 PM $ 649.92
-0.16%
$ 119,805 $ 988,442
Jun 28, 3 PM $ 650.94
+0.09%
$ 119,994 $ 985,621
Jun 28, 2 PM $ 650.33
+0.23%
$ 119,881 $ 985,691
Jun 28, 1 PM $ 648.87
+0.18%
$ 119,611 $ 984,065
Jun 28, 12 PM $ 647.39
-0.10%
$ 119,339 $ 985,474
Jun 28, 11 AM $ 648.08
+0.39%
$ 119,467 $ 992,179
Jun 28, 10 AM $ 645.17
+0.31%
$ 118,929 $ 991,610
Jun 28, 9 AM $ 643.22
+0.15%
$ 118,571 $ 988,528
Jun 28, 8 AM $ 642.25
-0.13%
$ 118,392 $ 988,886
Jun 28, 7 AM $ 643.07
-0.31%
$ 118,543 $ 994,294
Jun 28, 6 AM $ 645.04
-0.06%
$ 118,906 $ 998,720
Jun 28, 5 AM $ 645.42
+0.78%
$ 118,976 $ 1.01 million
Jun 28, 4 AM $ 640.43
-0.13%
$ 118,057 $ 1.01 million
Jun 28, 3 AM $ 641.27
+0.42%
$ 118,211 $ 1.01 million
Jun 28, 2 AM $ 638.61
+0.09%
$ 117,721 $ 1.01 million
Jun 28, 1 AM $ 638.04
-0.14%
$ 117,616 $ 1.01 million
Jun 28, 12 AM $ 638.92
+0.05%
$ 117,778 $ 1.01 million
Jun 27, 11 PM $ 638.63
-0.34%
$ 117,724 $ 1.01 million
Jun 27, 10 PM $ 640.81
+0.39%
$ 118,126 $ 1.01 million
Jun 27, 9 PM $ 638.33
-0.46%
$ 117,668 $ 1.01 million
Jun 27, 8 PM $ 641.24
-0.03%
$ 118,206 $ 1.01 million
Jun 27, 7 PM $ 641.44
+0.17%
$ 118,242 $ 1.01 million
Jun 27, 6 PM $ 640.37
+0.26%
$ 118,045 $ 1.02 million
Jun 27, 5 PM $ 638.73
-0.27%
$ 117,742 $ 1.01 million
Jun 27, 4 PM $ 640.43
+0.30%
$ 118,056 $ 1.01 million
Jun 27, 3 PM $ 638.53
+0.09%
$ 117,706 $ 1.02 million
Jun 27, 2 PM $ 637.92
-0.45%
$ 117,594 $ 1.02 million
Jun 27, 1 PM $ 640.81
+0.04%
$ 118,126 $ 1.02 million
Jun 27, 12 PM $ 640.55
+0.21%
$ 118,079 $ 1.02 million
Jun 27, 11 AM $ 639.21
-0.15%
$ 117,832 $ 1.02 million
Jun 27, 10 AM $ 640.06
-0.09%
$ 117,989 $ 1.02 million
Jun 27, 9 AM $ 640.67
+0.38%
$ 118,100 $ 1.02 million
Jun 27, 8 AM $ 638.45
-0.05%
$ 117,691 $ 1.02 million