Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 336.26
+0.18%
$ 14,274 $ 785,698
Mar 10, 4 AM $ 335.66
-0.03%
$ 14,249 $ 786,507
Mar 10, 3 AM $ 335.76
+0.00%
$ 14,253 $ 786,602
Mar 10, 2 AM $ 335.73
-0.17%
$ 14,252 $ 787,006
Mar 10, 1 AM $ 336.3
+0.11%
$ 14,277 $ 788,233
Mar 10, 12 AM $ 335.93
-0.06%
$ 14,261 $ 796,254
Mar 9, 11 PM $ 336.05
-0.47%
$ 14,266 $ 811,861
Mar 9, 10 PM $ 337.65
+0.12%
$ 14,334 $ 809,139
Mar 9, 9 PM $ 337.23
+0.19%
$ 14,316 $ 808,809
Mar 9, 8 PM $ 336.62
-0.18%
$ 14,290 $ 808,369
Mar 9, 7 PM $ 337.22
+2.76%
$ 14,315 $ 803,549
Mar 9, 6 PM $ 328.17
+0.11%
$ 13,931 $ 783,359
Mar 9, 5 PM $ 327.79
-0.26%
$ 13,915 $ 783,599
Mar 9, 4 PM $ 328.65
+0.85%
$ 13,952 $ 782,594
Mar 9, 3 PM $ 325.86
+0.24%
$ 13,833 $ 773,481
Mar 9, 2 PM $ 325.09
+2.08%
$ 13,800 $ 773,946
Mar 9, 1 PM $ 319.56
+0.31%
$ 13,566 $ 754,528
Mar 9, 12 PM $ 318.57
-0.03%
$ 13,524 $ 741,207
Mar 9, 11 AM $ 318.66
-0.36%
$ 13,527 $ 741,070
Mar 9, 10 AM $ 319.8
-0.23%
$ 13,576 $ 739,417
Mar 9, 9 AM $ 320.52
+1.61%
$ 13,607 $ 739,092
Mar 9, 8 AM $ 315.45
+0.29%
$ 13,391 $ 727,771
Mar 9, 7 AM $ 314.56
+0.10%
$ 13,354 $ 725,073
Mar 9, 6 AM $ 314.24
+0.35%
$ 13,340 $ 724,740
Mar 9, 5 AM $ 313.14
+0.00%
$ 13,293 $ 721,463
Mar 9, 4 AM $ 313.16
+0.17%
$ 13,294 $ 720,626
Mar 9, 3 AM $ 312.64
-0.03%
$ 13,272 $ 721,228
Mar 9, 2 AM $ 312.73
+0.01%
$ 13,276 $ 720,409
Mar 9, 1 AM $ 312.69
-1.48%
$ 13,274 $ 720,295
Mar 9, 12 AM $ 317.41
-2.08%
$ 13,474 $ 713,423
Mar 8, 11 PM $ 324.29
-0.46%
$ 13,767 $ 698,314
Mar 8, 10 PM $ 325.71
+0.00%
$ 13,827 $ 697,692
Mar 8, 9 PM $ 325.7
+0.29%
$ 13,827 $ 698,145
Mar 8, 8 PM $ 324.76
+0.08%
$ 13,787 $ 698,424
Mar 8, 7 PM $ 324.52
-0.13%
$ 13,776 $ 698,459
Mar 8, 6 PM $ 324.96
+0.11%
$ 13,795 $ 698,892
Mar 8, 5 PM $ 324.63
-0.05%
$ 13,781 $ 699,716
Mar 8, 4 PM $ 324.77
-0.26%
$ 13,787 $ 697,663
Mar 8, 3 PM $ 325.62
+0.20%
$ 13,823 $ 696,532
Mar 8, 2 PM $ 324.97
-0.22%
$ 13,796 $ 696,160
Mar 8, 1 PM $ 325.7
+0.27%
$ 13,826 $ 696,345
Mar 8, 12 PM $ 324.83
+0.18%
$ 13,789 $ 695,620
Mar 8, 11 AM $ 324.26
-0.23%
$ 13,765 $ 695,639
Mar 8, 10 AM $ 325
-0.14%
$ 13,797 $ 695,859
Mar 8, 9 AM $ 325.47
+0.35%
$ 13,817 $ 696,041
Mar 8, 8 AM $ 324.34
-0.43%
$ 13,769 $ 697,487
Mar 8, 7 AM $ 325.74
+0.47%
$ 13,828 $ 697,137
Mar 8, 6 AM $ 324.22
-0.16%
$ 13,763 $ 696,083
Mar 8, 5 AM $ 324.73
+0.14%
$ 13,785 $ 695,080
Mar 8, 4 AM $ 324.25
+0.01%
$ 13,765 $ 695,403