Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 22
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 503.25
+0.00%
$ 92,749 $ 1.01 million
2:52 PM $ 503.2
+0.00%
$ 92,749 $ 1.01 million
2:51 PM $ 503.2
+0.00%
$ 92,749 $ 1.01 million
2:50 PM $ 503.23
+0.00%
$ 92,749 $ 1.01 million
2:49 PM $ 506.48
-0.47%
$ 93,373 $ 1.01 million
2:48 PM $ 508.88
+0.00%
$ 93,373 $ 1.01 million
2:47 PM $ 509.1
+0.00%
$ 93,373 $ 1.01 million
2:46 PM $ 509.1
+0.00%
$ 93,373 $ 1.01 million
2:45 PM $ 509.37
+0.00%
$ 93,373 $ 1.01 million
2:44 PM $ 513.12
-0.29%
$ 94,598 $ 1.01 million
2:43 PM $ 514.62
+0.00%
$ 94,598 $ 1.01 million
2:42 PM $ 514.78
+0.00%
$ 94,598 $ 1.01 million
2:41 PM $ 514.79
+0.00%
$ 94,598 $ 1.01 million
2:40 PM $ 514.78
+0.00%
$ 94,598 $ 1.01 million
2:39 PM $ 514.74
+0.01%
$ 94,895 $ 1.01 million
2:38 PM $ 514.68
+0.00%
$ 94,895 $ 1.01 million
2:37 PM $ 514.69
+0.00%
$ 94,895 $ 1.01 million
2:36 PM $ 514.69
+0.00%
$ 94,895 $ 1.01 million
2:35 PM $ 514.69
+0.00%
$ 94,895 $ 1.01 million
2:34 PM $ 514.91
-0.11%
$ 94,927 $ 1.01 million
2:33 PM $ 515.48
+0.00%
$ 94,927 $ 1.01 million
2:32 PM $ 515.48
+0.00%
$ 94,927 $ 1.01 million
2:31 PM $ 515.5
+0.00%
$ 94,927 $ 1.01 million
2:30 PM $ 515.5
-0.02%
$ 94,927 $ 1.01 million
2:29 PM $ 514.67
+0.00%
$ 94,884 $ 1.01 million
2:28 PM $ 513.47
+0.00%
$ 94,884 $ 1.01 million
2:27 PM $ 513.47
+0.00%
$ 94,884 $ 1.01 million
2:26 PM $ 513.48
+0.00%
$ 94,884 $ 1.01 million
2:25 PM $ 513.23
+0.01%
$ 94,884 $ 1.01 million
2:24 PM $ 513.18
-0.06%
$ 94,608 $ 1.01 million
2:23 PM $ 513.48
+0.00%
$ 94,608 $ 1.01 million
2:22 PM $ 513.48
+0.00%
$ 94,608 $ 1.01 million
2:21 PM $ 513.48
+0.00%
$ 94,608 $ 1.01 million
2:20 PM $ 513.48
+0.00%
$ 94,608 $ 1.01 million
2:19 PM $ 515.57
+0.00%
$ 95,050 $ 1.01 million
2:18 PM $ 516.65
+0.00%
$ 95,050 $ 1.01 million
2:17 PM $ 516.83
+0.00%
$ 95,050 $ 1.01 million
2:16 PM $ 516.83
+0.00%
$ 95,050 $ 1.01 million
2:15 PM $ 516.91
-0.65%
$ 95,050 $ 1.01 million
2:14 PM $ 520.31
+0.00%
$ 95,923 $ 1.01 million
2:13 PM $ 522.32
+0.00%
$ 95,923 $ 1.01 million
2:12 PM $ 522.32
+0.00%
$ 95,923 $ 1.01 million
2:11 PM $ 522.43
+0.00%
$ 95,923 $ 1.01 million
2:10 PM $ 522.6
-0.02%
$ 95,923 $ 1.01 million
2:09 PM $ 522.72
+0.00%
$ 96,367 $ 1.01 million
2:08 PM $ 522.94
+0.00%
$ 96,367 $ 1.01 million
2:07 PM $ 522.94
+0.00%
$ 96,367 $ 1.01 million
2:06 PM $ 522.95
+0.00%
$ 96,367 $ 1.01 million
2:05 PM $ 522.95
-0.01%
$ 96,367 $ 1.01 million
2:04 PM $ 523.39
+0.00%
$ 96,490 $ 1.01 million