Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 22
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 528.27
+0.00%
$ 589,199 $ 392,966
10:46 AM $ 528.29
-0.20%
$ 589,199 $ 393,021
10:45 AM $ 529.37
+0.00%
$ 589,199 $ 393,392
10:44 AM $ 529.37
+0.00%
$ 590,473 $ 393,375
10:43 AM $ 529.37
+0.00%
$ 590,473 $ 393,358
10:42 AM $ 529.37
+0.00%
$ 590,473 $ 393,333
10:41 AM $ 529.37
-0.03%
$ 590,473 $ 393,383
10:40 AM $ 529.51
+0.00%
$ 590,473 $ 393,215
10:39 AM $ 529.48
+0.00%
$ 590,598 $ 393,257
10:38 AM $ 529.47
+0.00%
$ 590,598 $ 393,305
10:37 AM $ 529.47
+0.00%
$ 590,598 $ 393,327
10:36 AM $ 529.46
+0.09%
$ 590,598 $ 393,331
10:35 AM $ 529
+0.00%
$ 590,598 $ 393,278
10:34 AM $ 529.1
+0.00%
$ 590,173 $ 393,337
10:33 AM $ 529.11
+0.00%
$ 590,173 $ 393,363
10:32 AM $ 529.11
+0.00%
$ 590,173 $ 393,366
10:31 AM $ 529.1
+0.06%
$ 590,173 $ 393,391
10:30 AM $ 528.79
+0.00%
$ 590,173 $ 395,671
10:29 AM $ 528.79
+0.00%
$ 589,821 $ 395,668
10:28 AM $ 528.8
+0.00%
$ 589,821 $ 395,738
10:27 AM $ 528.82
+0.00%
$ 589,821 $ 395,766
10:26 AM $ 528.83
+0.08%
$ 589,821 $ 395,734
10:25 AM $ 528.37
+0.00%
$ 589,821 $ 395,841
10:24 AM $ 528.36
+0.00%
$ 589,343 $ 395,840
10:23 AM $ 528.36
+0.00%
$ 589,343 $ 395,807
10:22 AM $ 528.34
+0.00%
$ 589,343 $ 395,783
10:21 AM $ 528.32
-0.24%
$ 589,343 $ 395,805
10:20 AM $ 529.6
+0.00%
$ 589,343 $ 395,637
10:19 AM $ 529.58
+0.00%
$ 590,707 $ 395,641
10:18 AM $ 529.59
+0.00%
$ 590,707 $ 395,642
10:17 AM $ 529.58
+0.00%
$ 590,707 $ 395,633
10:16 AM $ 529.59
-0.06%
$ 590,707 $ 395,605
10:15 AM $ 529.93
+0.00%
$ 590,707 $ 395,341
10:14 AM $ 529.93
+0.00%
$ 591,094 $ 395,342
10:13 AM $ 529.91
+0.00%
$ 591,094 $ 395,312
10:12 AM $ 529.9
+0.00%
$ 591,094 $ 395,268
10:11 AM $ 529.91
+0.31%
$ 591,094 $ 395,229
10:10 AM $ 528.29
+0.00%
$ 591,094 $ 394,555
10:09 AM $ 528.29
+0.00%
$ 589,269 $ 394,550
10:08 AM $ 528.3
+0.00%
$ 589,269 $ 394,556
10:07 AM $ 528.32
+0.00%
$ 589,269 $ 394,543
10:06 AM $ 528.32
+0.00%
$ 589,269 $ 394,561
10:05 AM $ 528.34
+0.00%
$ 589,269 $ 393,711
10:04 AM $ 528.31
+0.00%
$ 589,295 $ 393,720
10:03 AM $ 528.31
+0.00%
$ 589,295 $ 393,748
10:02 AM $ 528.33
+0.00%
$ 589,295 $ 393,776
10:01 AM $ 528.33
+0.00%
$ 589,295 $ 393,800
10:00 AM $ 528.33
+0.00%
$ 589,295 $ 393,070
9:59 AM $ 528.36
+0.00%
$ 589,342 $ 393,101
9:58 AM $ 528.35
+0.00%
$ 589,342 $ 393,104