Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 12:01 AM | $ 395.93 | +0.00% | ||
| 12:00 AM | $ 395.93 | +0.00% | ||
| 11:59 PM | $ 395.93 | -0.02% | ||
| 11:58 PM | $ 396.05 | +0.00% | ||
| 11:57 PM | $ 396.05 | +0.00% | ||
| 11:56 PM | $ 396.03 | +0.00% | ||
| 11:55 PM | $ 396.03 | +0.00% | ||
| 11:54 PM | $ 396.04 | +0.00% | ||
| 11:53 PM | $ 396.02 | +0.00% | ||
| 11:52 PM | $ 396.01 | +0.00% | ||
| 11:51 PM | $ 396.01 | +0.00% | ||
| 11:50 PM | $ 396 | +0.00% | ||
| 11:49 PM | $ 396.01 | +0.04% | ||
| 11:48 PM | $ 395.86 | +0.00% | ||
| 11:47 PM | $ 395.86 | +0.00% | ||
| 11:46 PM | $ 395.87 | +0.00% | ||
| 11:45 PM | $ 395.86 | +0.00% | ||
| 11:44 PM | $ 395.86 | -0.03% | ||
| 11:43 PM | $ 396 | +0.00% | ||
| 11:42 PM | $ 396 | +0.00% | ||
| 11:41 PM | $ 395.99 | +0.00% | ||
| 11:40 PM | $ 395.99 | +0.00% | ||
| 11:39 PM | $ 396 | -0.03% | ||
| 11:38 PM | $ 396.1 | +0.00% | ||
| 11:37 PM | $ 396.1 | +0.00% | ||
| 11:36 PM | $ 396.1 | +0.00% | ||
| 11:35 PM | $ 396.11 | +0.00% | ||
| 11:34 PM | $ 396.11 | +0.09% | ||
| 11:33 PM | $ 395.73 | +0.00% | ||
| 11:32 PM | $ 395.71 | +0.00% | ||
| 11:31 PM | $ 395.71 | +0.00% | ||
| 11:30 PM | $ 395.7 | +0.00% | ||
| 11:29 PM | $ 395.7 | -0.03% | ||
| 11:28 PM | $ 395.82 | +0.00% | ||
| 11:27 PM | $ 395.83 | +0.00% | ||
| 11:26 PM | $ 395.82 | +0.00% | ||
| 11:25 PM | $ 395.82 | +0.00% | ||
| 11:24 PM | $ 395.83 | -0.03% | ||
| 11:23 PM | $ 395.96 | +0.00% | ||
| 11:22 PM | $ 395.97 | +0.00% | ||
| 11:21 PM | $ 395.96 | +0.00% | ||
| 11:20 PM | $ 395.96 | +0.00% | ||
| 11:19 PM | $ 395.96 | -0.04% | ||
| 11:18 PM | $ 396.11 | +0.00% | ||
| 11:17 PM | $ 396.11 | +0.00% | ||
| 11:16 PM | $ 396.1 | +0.00% | ||
| 11:15 PM | $ 396.1 | +0.00% | ||
| 11:14 PM | $ 396.11 | +0.07% | ||
| 11:13 PM | $ 395.83 | +0.00% | ||
| 11:12 PM | $ 395.84 | +0.00% | ||