Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $529.45
+0.11%
$590,861 $395,072
Aug 11, 10 PM $528.89
+0.14%
$590,245 $398,966
Aug 11, 9 PM $527.33
+0.11%
$588,196 $399,641
Aug 11, 8 PM $526.72
-0.28%
$587,518 $397,480
Aug 11, 7 PM $528.17
+0.25%
$589,130 $400,423
Aug 11, 6 PM $526.86
+0.04%
$587,670 $401,532
Aug 11, 5 PM $526.63
-0.29%
$587,420 $402,241
Aug 11, 4 PM $528.17
-0.40%
$589,137 $402,556
Aug 11, 3 PM $530.32
-0.41%
$591,537 $393,890
Aug 11, 2 PM $532.53
+0.60%
$593,994 $389,532
Aug 11, 1 PM $529.33
-0.64%
$590,433 $389,132
Aug 11, 12 PM $532.75
-0.05%
$594,243 $381,410
Aug 11, 11 AM $533.01
+0.69%
$594,535 $388,975
Aug 11, 10 AM $529.35
+0.19%
$590,448 $393,140
Aug 11, 9 AM $528.36
-0.04%
$589,342 $393,101
Aug 11, 8 AM $528.57
-0.30%
$589,576 $390,650
Aug 11, 7 AM $530.15
+0.19%
$591,339 $389,942
Aug 11, 6 AM $528.6
-0.22%
$589,611 $388,526
Aug 11, 5 AM $528.86
+0.07%
$589,899 $386,100
Aug 11, 4 AM $528.48
+0.02%
$589,479 $388,753
Aug 11, 3 AM $528.76
+0.10%
$589,797 $386,682
Aug 11, 2 AM $528.23
-0.20%
$589,205 $385,923
Aug 11, 1 AM $529.26
+0.35%
$590,346 $388,672
Aug 11, 12 AM $527.46
+1.20%
$588,339 $392,407
Aug 10, 11 PM $521.25
-0.30%
$581,416 $390,647
Aug 10, 10 PM $522.81
+0.16%
$583,160 $390,753
Aug 10, 9 PM $521.98
-0.17%
$571,252 $389,703
Aug 10, 8 PM $522.85
-0.02%
$572,203 $386,360
Aug 10, 7 PM $522.95
-1.28%
$572,307 $382,004
Aug 10, 6 PM $529.71
+0.00%
$579,709 $385,824
Aug 10, 5 PM $529.71
-0.42%
$579,704 $386,487
Aug 10, 4 PM $531.93
-0.10%
$582,139 $386,217
Aug 10, 3 PM $532.48
+0.24%
$582,734 $388,160
Aug 10, 2 PM $531.19
-2.14%
$581,324 $393,823
Aug 10, 1 PM $542.78
-1.95%
$594,009 $391,477
Aug 10, 12 PM $553.56
+0.12%
$605,808 $392,569
Aug 10, 11 AM $552.87
+0.15%
$605,049 $391,255
Aug 10, 10 AM $552.03
+0.20%
$604,133 $389,079
Aug 10, 9 AM $550.93
+0.51%
$602,928 $389,662
Aug 10, 8 AM $548.14
+0.72%
$599,873 $391,233
Aug 10, 7 AM $544.24
-0.17%
$595,608 $387,936
Aug 10, 6 AM $545.19
+0.28%
$596,649 $394,934
Aug 10, 5 AM $543.67
-0.12%
$594,987 $394,308
Aug 10, 4 AM $543.98
+0.25%
$595,327 $391,513
Aug 10, 3 AM $543
+0.07%
$594,247 $391,152
Aug 10, 2 AM $543.26
-0.17%
$594,540 $392,551
Aug 10, 1 AM $543.97
+0.62%
$595,310 $394,464
Aug 10, 12 AM $540.61
-0.07%
$591,630 $390,749
Aug 9, 11 PM $540.95
+0.25%
$592,007 $389,989
Aug 9, 10 PM $539.59
+0.09%
$590,523 $386,454