Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 324.22
-0.16%
$ 13,763 $ 696,083
Mar 8, 5 AM $ 324.73
+0.14%
$ 13,785 $ 695,080
Mar 8, 4 AM $ 324.25
+0.01%
$ 13,765 $ 695,403
Mar 8, 3 AM $ 324.21
-0.25%
$ 13,763 $ 694,940
Mar 8, 2 AM $ 325.01
+0.23%
$ 13,797 $ 694,509
Mar 8, 1 AM $ 324.26
-0.11%
$ 13,765 $ 694,219
Mar 8, 12 AM $ 324.63
+0.13%
$ 13,781 $ 693,361
Mar 7, 11 PM $ 324.26
-0.34%
$ 13,765 $ 693,614
Mar 7, 10 PM $ 325.37
-0.13%
$ 13,812 $ 693,857
Mar 7, 9 PM $ 325.78
+0.45%
$ 13,830 $ 695,127
Mar 7, 8 PM $ 324.33
-0.05%
$ 13,768 $ 695,599
Mar 7, 7 PM $ 324.5
+0.05%
$ 13,775 $ 710,135
Mar 7, 6 PM $ 324.32
-0.38%
$ 13,768 $ 716,580
Mar 7, 5 PM $ 325.56
+0.20%
$ 13,820 $ 716,049
Mar 7, 4 PM $ 324.91
-0.15%
$ 13,793 $ 724,522
Mar 7, 3 PM $ 325.4
+0.35%
$ 13,814 $ 727,803
Mar 7, 2 PM $ 324.25
+0.01%
$ 13,765 $ 757,430
Mar 7, 1 PM $ 324.21
-0.44%
$ 13,763 $ 781,304
Mar 7, 12 PM $ 325.63
+0.05%
$ 13,823 $ 784,333
Mar 7, 11 AM $ 325.46
-0.08%
$ 13,816 $ 787,170
Mar 7, 10 AM $ 325.72
+0.07%
$ 13,827 $ 787,215
Mar 7, 9 AM $ 325.48
+0.35%
$ 13,817 $ 790,009
Mar 7, 8 AM $ 324.34
+0.01%
$ 13,769 $ 801,492
Mar 7, 7 AM $ 324.3
-0.42%
$ 13,767 $ 804,225
Mar 7, 6 AM $ 325.68
+0.39%
$ 13,826 $ 806,125
Mar 7, 5 AM $ 324.39
-0.41%
$ 13,771 $ 807,134
Mar 7, 4 AM $ 325.69
+0.37%
$ 13,826 $ 807,752
Mar 7, 3 AM $ 324.49
+0.06%
$ 13,775 $ 812,721
Mar 7, 2 AM $ 324.28
+0.01%
$ 13,766 $ 814,564
Mar 7, 1 AM $ 324.26
+0.02%
$ 13,765 $ 815,716
Mar 7, 12 AM $ 324.18
-0.49%
$ 13,762 $ 848,798
Mar 6, 11 PM $ 325.81
+0.27%
$ 13,831 $ 852,070
Mar 6, 10 PM $ 324.94
+0.19%
$ 13,794 $ 851,575
Mar 6, 9 PM $ 324.28
-0.05%
$ 13,766 $ 851,281
Mar 6, 8 PM $ 324.44
-2.24%
$ 13,773 $ 851,799
Mar 6, 7 PM $ 331.86
-0.70%
$ 14,088 $ 846,598
Mar 6, 6 PM $ 334.21
-0.47%
$ 14,188 $ 842,547
Mar 6, 5 PM $ 335.8
-0.85%
$ 14,255 $ 843,961
Mar 6, 4 PM $ 338.67
-0.10%
$ 14,377 $ 852,027
Mar 6, 3 PM $ 339.04
+1.24%
$ 14,393 $ 850,590
Mar 6, 2 PM $ 334.86
-0.28%
$ 14,215 $ 826,974
Mar 6, 1 PM $ 335.8
-0.81%
$ 14,255 $ 834,069
Mar 6, 12 PM $ 338.54
-0.29%
$ 14,371 $ 831,436
Mar 6, 11 AM $ 339.58
-0.73%
$ 14,416 $ 828,938
Mar 6, 10 AM $ 342.08
+0.81%
$ 14,522 $ 834,610
Mar 6, 9 AM $ 339.33
-2.50%
$ 14,405 $ 830,455
Mar 6, 8 AM $ 348.04
-0.65%
$ 14,775 $ 822,446
Mar 6, 7 AM $ 350.33
+0.11%
$ 14,872 $ 820,746
Mar 6, 6 AM $ 349.96
+0.08%
$ 14,856 $ 819,401
Mar 6, 5 AM $ 349.7
+0.01%
$ 14,845 $ 820,268