Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 416.71
-0.36%
$ 17,690 $ 693,163
Apr 25, 12 PM $ 418.2
+0.20%
$ 17,753 $ 693,298
Apr 25, 11 AM $ 417.29
-0.22%
$ 17,714 $ 694,231
Apr 25, 10 AM $ 418.23
+0.36%
$ 17,754 $ 694,201
Apr 25, 9 AM $ 416.83
-0.29%
$ 17,695 $ 696,351
Apr 25, 8 AM $ 417.95
-0.04%
$ 17,742 $ 696,816
Apr 25, 7 AM $ 418.24
-0.01%
$ 17,755 $ 697,655
Apr 25, 6 AM $ 418.19
+0.05%
$ 17,753 $ 697,886
Apr 25, 5 AM $ 417.99
+0.01%
$ 17,744 $ 698,652
Apr 25, 4 AM $ 418.02
-0.06%
$ 17,746 $ 700,565
Apr 25, 3 AM $ 417.01
-0.21%
$ 17,703 $ 701,383
Apr 25, 2 AM $ 418.08
+0.06%
$ 17,748 $ 700,684
Apr 25, 1 AM $ 417.74
-0.08%
$ 17,733 $ 701,310
Apr 25, 12 AM $ 418.09
+0.05%
$ 17,748 $ 701,506
Apr 24, 11 PM $ 417.91
+0.06%
$ 17,741 $ 701,250
Apr 24, 10 PM $ 417.33
+0.09%
$ 17,716 $ 702,025
Apr 24, 9 PM $ 416.86
-0.31%
$ 17,696 $ 703,132
Apr 24, 8 PM $ 418.12
+0.01%
$ 17,750 $ 706,532
Apr 24, 7 PM $ 417.95
-0.03%
$ 17,743 $ 708,218
Apr 24, 6 PM $ 417.64
+0.18%
$ 17,730 $ 708,213
Apr 24, 5 PM $ 417.01
-0.04%
$ 17,703 $ 708,903
Apr 24, 4 PM $ 417.41
+0.28%
$ 17,720 $ 711,283
Apr 24, 3 PM $ 416.47
+0.63%
$ 17,680 $ 709,905
Apr 24, 2 PM $ 413.99
-0.12%
$ 17,574 $ 709,082
Apr 24, 1 PM $ 414.5
+0.13%
$ 17,596 $ 706,941
Apr 24, 12 PM $ 413.95
+0.22%
$ 17,573 $ 708,387
Apr 24, 11 AM $ 412.91
+1.26%
$ 17,529 $ 708,017
Apr 24, 10 AM $ 407.98
+0.57%
$ 17,319 $ 708,391
Apr 24, 9 AM $ 405.64
-0.01%
$ 17,220 $ 707,270
Apr 24, 8 AM $ 405.6
+0.37%
$ 17,218 $ 706,968
Apr 24, 7 AM $ 404.32
-0.32%
$ 17,164 $ 707,676
Apr 24, 6 AM $ 405.78
+0.38%
$ 17,226 $ 706,632
Apr 24, 5 AM $ 404.24
+0.06%
$ 17,161 $ 707,066
Apr 24, 4 AM $ 404.15
+0.00%
$ 17,157 $ 707,286
Apr 24, 3 AM $ 405.29
+0.01%
$ 17,205 $ 708,586
Apr 24, 2 AM $ 405.65
+0.19%
$ 17,220 $ 709,437
Apr 24, 1 AM $ 405.13
-0.15%
$ 17,198 $ 708,497
Apr 24, 12 AM $ 405.75
-0.04%
$ 17,225 $ 707,283
Apr 23, 11 PM $ 406.05
+0.15%
$ 17,237 $ 708,549
Apr 23, 10 PM $ 405.01
-0.18%
$ 17,193 $ 707,430
Apr 23, 9 PM $ 405.77
+0.01%
$ 17,225 $ 707,598
Apr 23, 8 PM $ 405.58
+0.84%
$ 17,218 $ 704,739
Apr 23, 7 PM $ 401.88
+0.13%
$ 17,060 $ 706,438
Apr 23, 6 PM $ 401.9
+0.50%
$ 17,061 $ 708,055
Apr 23, 5 PM $ 399.54
-2.35%
$ 16,961 $ 706,858
Apr 23, 4 PM $ 409.02
+0.02%
$ 17,364 $ 704,938
Apr 23, 3 PM $ 408.94
-0.13%
$ 17,360 $ 705,535
Apr 23, 2 PM $ 409.46
-0.40%
$ 17,382 $ 705,184
Apr 23, 1 PM $ 411.11
+1.85%
$ 17,452 $ 707,278
Apr 23, 12 PM $ 403.64
+0.07%
$ 17,135 $ 706,722