Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 23
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 505.51
+0.00%
$ 93,157 $ 1.01 million
3:10 PM $ 505.51
+0.33%
$ 93,157 $ 1.01 million
3:09 PM $ 503.85
+0.00%
$ 92,889 $ 1.01 million
3:08 PM $ 503.38
+0.00%
$ 92,889 $ 1.01 million
3:07 PM $ 503.17
+0.00%
$ 92,889 $ 1.01 million
3:06 PM $ 503.18
+0.00%
$ 92,889 $ 1.01 million
3:05 PM $ 503.18
+0.00%
$ 92,889 $ 1.02 million
3:04 PM $ 503.49
+0.02%
$ 92,822 $ 1.02 million
3:03 PM $ 503.39
+0.00%
$ 92,822 $ 1.02 million
3:02 PM $ 503.39
+0.00%
$ 92,822 $ 1.02 million
3:01 PM $ 503.47
+0.00%
$ 92,822 $ 1.02 million
3:00 PM $ 503.47
-0.01%
$ 92,822 $ 1.02 million
2:59 PM $ 503.52
+0.02%
$ 92,828 $ 1.02 million
2:58 PM $ 503.26
+0.00%
$ 92,828 $ 1.02 million
2:57 PM $ 503.22
+0.00%
$ 92,828 $ 1.01 million
2:56 PM $ 503.5
+0.00%
$ 92,828 $ 1.01 million
2:55 PM $ 503.29
+0.04%
$ 92,828 $ 1.01 million
2:54 PM $ 503.09
-0.03%
$ 92,749 $ 1.01 million
2:53 PM $ 503.25
+0.00%
$ 92,749 $ 1.01 million
2:52 PM $ 503.2
+0.00%
$ 92,749 $ 1.01 million
2:51 PM $ 503.2
+0.00%
$ 92,749 $ 1.01 million
2:50 PM $ 503.23
+0.00%
$ 92,749 $ 1.01 million
2:49 PM $ 506.48
-0.47%
$ 93,373 $ 1.01 million
2:48 PM $ 508.88
+0.00%
$ 93,373 $ 1.01 million
2:47 PM $ 509.1
+0.00%
$ 93,373 $ 1.01 million
2:46 PM $ 509.1
+0.00%
$ 93,373 $ 1.01 million
2:45 PM $ 509.37
+0.00%
$ 93,373 $ 1.01 million
2:44 PM $ 513.12
-0.29%
$ 94,598 $ 1.01 million
2:43 PM $ 514.62
+0.00%
$ 94,598 $ 1.01 million
2:42 PM $ 514.78
+0.00%
$ 94,598 $ 1.01 million
2:41 PM $ 514.79
+0.00%
$ 94,598 $ 1.01 million
2:40 PM $ 514.78
+0.00%
$ 94,598 $ 1.01 million
2:39 PM $ 514.74
+0.01%
$ 94,895 $ 1.01 million
2:38 PM $ 514.68
+0.00%
$ 94,895 $ 1.01 million
2:37 PM $ 514.69
+0.00%
$ 94,895 $ 1.01 million
2:36 PM $ 514.69
+0.00%
$ 94,895 $ 1.01 million
2:35 PM $ 514.69
+0.00%
$ 94,895 $ 1.01 million
2:34 PM $ 514.91
-0.11%
$ 94,927 $ 1.01 million
2:33 PM $ 515.48
+0.00%
$ 94,927 $ 1.01 million
2:32 PM $ 515.48
+0.00%
$ 94,927 $ 1.01 million
2:31 PM $ 515.5
+0.00%
$ 94,927 $ 1.01 million
2:30 PM $ 515.5
-0.02%
$ 94,927 $ 1.01 million
2:29 PM $ 514.67
+0.00%
$ 94,884 $ 1.01 million
2:28 PM $ 513.47
+0.00%
$ 94,884 $ 1.01 million
2:27 PM $ 513.47
+0.00%
$ 94,884 $ 1.01 million
2:26 PM $ 513.48
+0.00%
$ 94,884 $ 1.01 million
2:25 PM $ 513.23
+0.01%
$ 94,884 $ 1.01 million
2:24 PM $ 513.18
-0.06%
$ 94,608 $ 1.01 million
2:23 PM $ 513.48
+0.00%
$ 94,608 $ 1.01 million
2:22 PM $ 513.48
+0.00%
$ 94,608 $ 1.01 million