Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $539.59
+0.09%
$590,523 $386,454
Aug 9, 9 PM $539.06
-0.02%
$589,941 $384,424
Aug 9, 8 PM $539.17
-0.29%
$590,060 $390,775
Aug 9, 7 PM $540.75
+0.25%
$591,784 $393,122
Aug 9, 6 PM $539.4
+0.00%
$590,306 $392,468
Aug 9, 5 PM $539.39
-0.31%
$590,298 $391,378
Aug 9, 4 PM $541.05
+0.30%
$592,120 $394,028
Aug 9, 3 PM $539.45
+0.01%
$590,371 $396,253
Aug 9, 2 PM $539.38
-0.27%
$590,292 $394,984
Aug 9, 1 PM $540.85
+0.09%
$591,897 $394,202
Aug 9, 12 PM $540.34
-0.16%
$591,343 $395,952
Aug 9, 11 AM $541.23
+0.02%
$592,317 $392,123
Aug 9, 10 AM $541.11
+0.14%
$592,177 $394,657
Aug 9, 9 AM $540.34
+0.13%
$591,335 $390,560
Aug 9, 8 AM $539.64
+0.01%
$590,572 $391,548
Aug 9, 7 AM $539.54
-0.04%
$590,459 $393,371
Aug 9, 6 AM $539.77
+0.03%
$590,719 $387,049
Aug 9, 5 AM $539.6
-0.27%
$590,525 $393,759
Aug 9, 4 AM $541.07
+0.16%
$592,136 $392,363
Aug 9, 3 AM $539.7
-0.06%
$590,642 $393,783
Aug 9, 2 AM $540.21
+0.12%
$591,202 $392,928
Aug 9, 1 AM $539.58
+0.04%
$590,506 $390,583
Aug 9, 12 AM $541.03
+0.07%
$592,099 $391,016
Aug 8, 11 PM $540.66
-0.07%
$591,694 $393,099
Aug 8, 10 PM $541.07
-0.01%
$592,134 $392,104
Aug 8, 9 PM $541.1
-0.02%
$592,170 $389,436
Aug 8, 8 PM $541.16
+0.32%
$592,239 $387,635
Aug 8, 7 PM $539.43
-0.30%
$590,346 $389,831
Aug 8, 6 PM $541.04
+0.00%
$592,102 $389,714
Aug 8, 5 PM $541.04
+0.02%
$592,104 $387,610
Aug 8, 4 PM $540.93
+0.26%
$591,988 $388,200
Aug 8, 3 PM $539.53
-0.32%
$590,457 $389,511
Aug 8, 2 PM $541.25
+0.16%
$592,333 $392,502
Aug 8, 1 PM $540.39
-0.16%
$591,394 $395,010
Aug 8, 12 PM $541.23
+0.28%
$592,309 $393,794
Aug 8, 11 AM $539.76
+0.03%
$590,700 $401,133
Aug 8, 10 AM $539.61
-0.30%
$590,541 $398,216
Aug 8, 9 AM $541.24
+0.30%
$592,324 $400,342
Aug 8, 8 AM $539.58
+0.01%
$590,511 $399,118
Aug 8, 7 AM $539.56
+0.01%
$590,482 $399,453
Aug 8, 6 AM $539.49
-0.22%
$590,407 $400,860
Aug 8, 5 AM $540.68
+0.15%
$591,713 $397,427
Aug 8, 4 AM $539.87
-0.05%
$590,828 $395,803
Aug 8, 3 AM $540.15
-0.04%
$591,136 $394,741
Aug 8, 2 AM $540.37
+0.02%
$591,367 $391,655
Aug 8, 1 AM $540.19
-0.31%
$591,179 $391,861
Aug 8, 12 AM $541.9
+0.40%
$593,041 $392,774
Aug 7, 11 PM $539.45
-0.02%
$590,369 $391,807
Aug 7, 10 PM $539.57
+0.07%
$590,501 $391,503
Aug 7, 9 PM $539.2
-0.21%
$581,190 $393,297