Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 403.64
+0.07%
$ 17,135 $ 706,722
Apr 23, 11 AM $ 403.34
+0.00%
$ 17,122 $ 707,008
Apr 23, 10 AM $ 403.35
+0.05%
$ 17,123 $ 706,463
Apr 23, 9 AM $ 403.15
+0.02%
$ 17,114 $ 706,649
Apr 23, 8 AM $ 403.06
-0.75%
$ 17,111 $ 706,952
Apr 23, 7 AM $ 406.09
-0.06%
$ 17,239 $ 706,500
Apr 23, 6 AM $ 406.32
+0.71%
$ 17,249 $ 707,880
Apr 23, 5 AM $ 403.44
-0.64%
$ 17,127 $ 707,493
Apr 23, 4 AM $ 406.02
-0.01%
$ 17,236 $ 706,925
Apr 23, 3 AM $ 406.23
-0.47%
$ 17,245 $ 704,853
Apr 23, 2 AM $ 408.27
+0.07%
$ 17,332 $ 704,626
Apr 23, 1 AM $ 408.08
-0.05%
$ 17,323 $ 704,328
Apr 23, 12 AM $ 407.96
-0.48%
$ 17,318 $ 705,739
Apr 22, 11 PM $ 409.99
+0.06%
$ 17,404 $ 704,353
Apr 22, 10 PM $ 409.94
+0.18%
$ 17,402 $ 706,337
Apr 22, 9 PM $ 409.2
+0.31%
$ 17,371 $ 705,522
Apr 22, 8 PM $ 409.59
+1.92%
$ 17,388 $ 704,740
Apr 22, 7 PM $ 401.52
+0.15%
$ 17,045 $ 701,108
Apr 22, 6 PM $ 400.86
-0.02%
$ 17,017 $ 700,309
Apr 22, 5 PM $ 400.85
+0.12%
$ 17,017 $ 701,003
Apr 22, 4 PM $ 400.35
+0.63%
$ 16,996 $ 699,942
Apr 22, 3 PM $ 398.32
+0.26%
$ 16,909 $ 701,059
Apr 22, 2 PM $ 397.2
+0.63%
$ 16,862 $ 701,808
Apr 22, 1 PM $ 394.8
-0.90%
$ 16,760 $ 700,968
Apr 22, 12 PM $ 398.08
+0.18%
$ 16,899 $ 699,859
Apr 22, 11 AM $ 397.26
+0.13%
$ 16,864 $ 699,059
Apr 22, 10 AM $ 396.74
+0.17%
$ 16,842 $ 699,559
Apr 22, 9 AM $ 396.08
-0.47%
$ 16,814 $ 699,791
Apr 22, 8 AM $ 398.1
+0.17%
$ 16,900 $ 699,144
Apr 22, 7 AM $ 397.46
+0.00%
$ 16,873 $ 698,784
Apr 22, 6 AM $ 397.46
-0.12%
$ 16,873 $ 698,404
Apr 22, 5 AM $ 397.96
+0.52%
$ 16,894 $ 698,482
Apr 22, 4 AM $ 395.88
-0.02%
$ 16,806 $ 699,162
Apr 22, 3 AM $ 395.97
-0.46%
$ 16,809 $ 699,608
Apr 22, 2 AM $ 397.78
+0.47%
$ 16,886 $ 699,001
Apr 22, 1 AM $ 395.91
-0.05%
$ 16,807 $ 700,005
Apr 22, 12 AM $ 396.08
+0.04%
$ 16,814 $ 699,426
Apr 21, 11 PM $ 395.93
+0.07%
$ 16,808 $ 699,554
Apr 21, 10 PM $ 395.66
-0.08%
$ 16,796 $ 699,075
Apr 21, 9 PM $ 395.98
-0.02%
$ 16,810 $ 699,250
Apr 21, 8 PM $ 396.06
+1.10%
$ 16,813 $ 699,973
Apr 21, 7 PM $ 391.64
-1.00%
$ 16,625 $ 700,377
Apr 21, 6 PM $ 395.66
-0.03%
$ 16,796 $ 699,870
Apr 21, 5 PM $ 395.67
-0.11%
$ 16,797 $ 699,007
Apr 21, 4 PM $ 395.72
+0.04%
$ 16,799 $ 700,607
Apr 21, 3 PM $ 395.47
+0.27%
$ 16,788 $ 699,166
Apr 21, 2 PM $ 394.42
-0.06%
$ 16,744 $ 699,714
Apr 21, 1 PM $ 394.46
+0.45%
$ 16,746 $ 699,057
Apr 21, 12 PM $ 392.7
-0.01%
$ 16,671 $ 704,455
Apr 21, 11 AM $ 392.84
-0.20%
$ 16,677 $ 705,940