Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 3:35 PM | $ 494.59 | -0.03% | ||
| 3:34 PM | $ 494.74 | -0.08% | ||
| 3:33 PM | $ 495.12 | +0.00% | ||
| 3:32 PM | $ 495.12 | +0.00% | ||
| 3:31 PM | $ 495.12 | +0.00% | ||
| 3:30 PM | $ 495.13 | -0.02% | ||
| 3:29 PM | $ 498.53 | -0.02% | ||
| 3:28 PM | $ 500.45 | +0.00% | ||
| 3:27 PM | $ 500.46 | +0.00% | ||
| 3:26 PM | $ 500.62 | +0.00% | ||
| 3:25 PM | $ 500.67 | -0.54% | ||
| 3:24 PM | $ 503.38 | -0.03% | ||
| 3:23 PM | $ 504.66 | +0.00% | ||
| 3:22 PM | $ 504.66 | +0.00% | ||
| 3:21 PM | $ 504.84 | +0.00% | ||
| 3:20 PM | $ 504.84 | +0.00% | ||
| 3:19 PM | $ 505.13 | -0.01% | ||
| 3:18 PM | $ 505.18 | +0.00% | ||
| 3:17 PM | $ 505.2 | +0.00% | ||
| 3:16 PM | $ 505.2 | +0.00% | ||
| 3:15 PM | $ 505.21 | +0.00% | ||
| 3:14 PM | $ 505.31 | +0.00% | ||
| 3:13 PM | $ 505.51 | +0.00% | ||
| 3:12 PM | $ 505.52 | +0.00% | ||
| 3:11 PM | $ 505.51 | +0.00% | ||
| 3:10 PM | $ 505.51 | +0.33% | ||
| 3:09 PM | $ 503.85 | +0.00% | ||
| 3:08 PM | $ 503.38 | +0.00% | ||
| 3:07 PM | $ 503.17 | +0.00% | ||
| 3:06 PM | $ 503.18 | +0.00% | ||
| 3:05 PM | $ 503.18 | +0.00% | ||
| 3:04 PM | $ 503.49 | +0.02% | ||
| 3:03 PM | $ 503.39 | +0.00% | ||
| 3:02 PM | $ 503.39 | +0.00% | ||
| 3:01 PM | $ 503.47 | +0.00% | ||
| 3:00 PM | $ 503.47 | -0.01% | ||
| 2:59 PM | $ 503.52 | +0.02% | ||
| 2:58 PM | $ 503.26 | +0.00% | ||
| 2:57 PM | $ 503.22 | +0.00% | ||
| 2:56 PM | $ 503.5 | +0.00% | ||
| 2:55 PM | $ 503.29 | +0.04% | ||
| 2:54 PM | $ 503.09 | -0.03% | ||
| 2:53 PM | $ 503.25 | +0.00% | ||
| 2:52 PM | $ 503.2 | +0.00% | ||
| 2:51 PM | $ 503.2 | +0.00% | ||
| 2:50 PM | $ 503.23 | +0.00% | ||
| 2:49 PM | $ 506.48 | -0.47% | ||
| 2:48 PM | $ 508.88 | +0.00% | ||
| 2:47 PM | $ 509.1 | +0.00% | ||
| 2:46 PM | $ 509.1 | +0.00% | ||