Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $539.2
-0.21%
$581,190 $393,297
Aug 7, 8 PM $540.35
+0.06%
$582,437 $395,662
Aug 7, 7 PM $540
-0.01%
$582,058 $393,512
Aug 7, 6 PM $540.02
+0.03%
$582,073 $388,851
Aug 7, 5 PM $539.83
+0.14%
$581,871 $386,410
Aug 7, 4 PM $539.04
+0.21%
$581,015 $382,940
Aug 7, 3 PM $537.92
+0.18%
$579,813 $379,762
Aug 7, 2 PM $536.97
-0.31%
$578,790 $376,086
Aug 7, 1 PM $538.67
-1.58%
$580,618 $379,967
Aug 7, 12 PM $547.32
+2.53%
$589,943 $382,118
Aug 7, 11 AM $533.79
+0.16%
$575,357 $377,626
Aug 7, 10 AM $532.93
-0.05%
$574,432 $381,467
Aug 7, 9 AM $533.18
-0.21%
$574,705 $382,644
Aug 7, 8 AM $534.29
+0.20%
$575,905 $379,900
Aug 7, 7 AM $532.48
+0.12%
$573,954 $382,170
Aug 7, 6 AM $531.84
-0.17%
$573,256 $378,098
Aug 7, 5 AM $532.78
+0.25%
$574,274 $377,957
Aug 7, 4 AM $531.43
-0.20%
$572,822 $375,762
Aug 7, 3 AM $532.51
+0.19%
$573,977 $376,681
Aug 7, 2 AM $531.53
-0.03%
$572,928 $381,652
Aug 7, 1 AM $531.68
-0.01%
$573,085 $384,009
Aug 7, 12 AM $531.76
+0.00%
$573,173 $378,904
Aug 6, 11 PM $531.76
+0.00%
$573,175 $383,689
Aug 6, 10 PM $532.61
+0.22%
$574,091 $387,041
Aug 6, 9 PM $531.47
-0.25%
$579,899 $388,367
Aug 6, 8 PM $532.82
+0.22%
$581,371 $387,856
Aug 6, 7 PM $531.65
-0.11%
$580,093 $386,967
Aug 6, 6 PM $532.25
+0.09%
$580,746 $390,676
Aug 6, 5 PM $531.75
-0.01%
$580,206 $395,214
Aug 6, 4 PM $531.81
-0.54%
$580,268 $395,840
Aug 6, 3 PM $534.69
+0.36%
$583,411 $395,890
Aug 6, 2 PM $532.76
+1.26%
$581,305 $396,682
Aug 6, 1 PM $526.15
-1.29%
$574,093 $393,106
Aug 6, 12 PM $534.18
-0.13%
$582,862 $394,412
Aug 6, 11 AM $534.91
-0.25%
$583,652 $393,540
Aug 6, 10 AM $536.2
+0.52%
$585,065 $391,539
Aug 6, 9 AM $533.42
+0.29%
$582,030 $385,764
Aug 6, 8 AM $531.88
+0.04%
$580,344 $390,744
Aug 6, 7 AM $531.68
-0.25%
$580,131 $390,317
Aug 6, 6 AM $533.01
+0.21%
$581,584 $394,509
Aug 6, 5 AM $531.88
-0.29%
$580,348 $395,255
Aug 6, 4 AM $533.44
+0.28%
$582,047 $400,332
Aug 6, 3 AM $531.95
-0.16%
$580,427 $397,707
Aug 6, 2 AM $532.8
+0.23%
$581,349 $397,758
Aug 6, 1 AM $531.59
-0.63%
$580,030 $397,859
Aug 6, 12 AM $534.97
+0.02%
$583,723 $404,160
Aug 5, 11 PM $534.36
-0.81%
$583,053 $393,987
Aug 5, 10 PM $538.69
+1.31%
$587,777 $390,979
Aug 5, 9 PM $531.46
-0.11%
$596,359 $389,450
Aug 5, 8 PM $532.08
-1.16%
$597,051 $386,555