Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 3:51 PM | $ 494.95 | +0.00% | ||
| 3:50 PM | $ 494.96 | +0.00% | ||
| 3:49 PM | $ 494.73 | +0.00% | ||
| 3:48 PM | $ 494.63 | +0.00% | ||
| 3:47 PM | $ 494.63 | +0.00% | ||
| 3:46 PM | $ 494.62 | +0.00% | ||
| 3:45 PM | $ 494.61 | +0.07% | ||
| 3:44 PM | $ 494.28 | +0.00% | ||
| 3:43 PM | $ 493.91 | +0.00% | ||
| 3:42 PM | $ 493.9 | +0.00% | ||
| 3:41 PM | $ 493.9 | +0.00% | ||
| 3:40 PM | $ 493.88 | -0.12% | ||
| 3:39 PM | $ 494.45 | -0.01% | ||
| 3:38 PM | $ 494.6 | +0.00% | ||
| 3:37 PM | $ 494.6 | +0.00% | ||
| 3:36 PM | $ 494.59 | +0.00% | ||
| 3:35 PM | $ 494.59 | -0.03% | ||
| 3:34 PM | $ 494.74 | -0.08% | ||
| 3:33 PM | $ 495.12 | +0.00% | ||
| 3:32 PM | $ 495.12 | +0.00% | ||
| 3:31 PM | $ 495.12 | +0.00% | ||
| 3:30 PM | $ 495.13 | -0.02% | ||
| 3:29 PM | $ 498.53 | -0.02% | ||
| 3:28 PM | $ 500.45 | +0.00% | ||
| 3:27 PM | $ 500.46 | +0.00% | ||
| 3:26 PM | $ 500.62 | +0.00% | ||
| 3:25 PM | $ 500.67 | -0.54% | ||
| 3:24 PM | $ 503.38 | -0.03% | ||
| 3:23 PM | $ 504.66 | +0.00% | ||
| 3:22 PM | $ 504.66 | +0.00% | ||
| 3:21 PM | $ 504.84 | +0.00% | ||
| 3:20 PM | $ 504.84 | +0.00% | ||
| 3:19 PM | $ 505.13 | -0.01% | ||
| 3:18 PM | $ 505.18 | +0.00% | ||
| 3:17 PM | $ 505.2 | +0.00% | ||
| 3:16 PM | $ 505.2 | +0.00% | ||
| 3:15 PM | $ 505.21 | +0.00% | ||
| 3:14 PM | $ 505.31 | +0.00% | ||
| 3:13 PM | $ 505.51 | +0.00% | ||
| 3:12 PM | $ 505.52 | +0.00% | ||
| 3:11 PM | $ 505.51 | +0.00% | ||
| 3:10 PM | $ 505.51 | +0.33% | ||
| 3:09 PM | $ 503.85 | +0.00% | ||
| 3:08 PM | $ 503.38 | +0.00% | ||
| 3:07 PM | $ 503.17 | +0.00% | ||
| 3:06 PM | $ 503.18 | +0.00% | ||
| 3:05 PM | $ 503.18 | +0.00% | ||
| 3:04 PM | $ 503.49 | +0.02% | ||
| 3:03 PM | $ 503.39 | +0.00% | ||
| 3:02 PM | $ 503.39 | +0.00% | ||