Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 628.78
-0.10%
$ 115,919 $ 983,658
Jun 21, 3 AM $ 629.46
+0.16%
$ 116,046 $ 979,470
Jun 21, 2 AM $ 628.46
+0.01%
$ 115,862 $ 975,779
Jun 21, 1 AM $ 628.29
+0.34%
$ 115,830 $ 976,358
Jun 21, 12 AM $ 626.16
-0.07%
$ 115,437 $ 972,462
Jun 20, 11 PM $ 626.32
+0.10%
$ 115,467 $ 975,392
Jun 20, 10 PM $ 625.72
-0.09%
$ 115,355 $ 972,275
Jun 20, 9 PM $ 626.26
-0.50%
$ 115,455 $ 972,168
Jun 20, 8 PM $ 629.37
+0.03%
$ 116,030 $ 972,002
Jun 20, 7 PM $ 629.21
+0.45%
$ 115,999 $ 975,515
Jun 20, 6 PM $ 626.42
+0.09%
$ 115,485 $ 976,976
Jun 20, 5 PM $ 625.87
-0.51%
$ 115,385 $ 974,434
Jun 20, 4 PM $ 628.98
+0.45%
$ 115,957 $ 973,389
Jun 20, 3 PM $ 626.27
-0.44%
$ 115,458 $ 971,069
Jun 20, 2 PM $ 629.15
+0.09%
$ 115,989 $ 977,410
Jun 20, 1 PM $ 628.69
-0.10%
$ 115,903 $ 977,300
Jun 20, 12 PM $ 629.33
-0.02%
$ 116,021 $ 978,132
Jun 20, 11 AM $ 629.55
+0.31%
$ 116,062 $ 978,787
Jun 20, 10 AM $ 627.6
-0.03%
$ 115,702 $ 982,041
Jun 20, 9 AM $ 627.57
-0.12%
$ 115,696 $ 981,921
Jun 20, 8 AM $ 628.46
-0.14%
$ 115,861 $ 986,404
Jun 20, 7 AM $ 629.36
+0.15%
$ 116,027 $ 988,960
Jun 20, 6 AM $ 628.41
+0.72%
$ 115,852 $ 987,020
Jun 20, 5 AM $ 623.94
+0.85%
$ 115,027 $ 990,999
Jun 20, 4 AM $ 618.79
+0.44%
$ 114,079 $ 993,339
Jun 20, 3 AM $ 616.1
-0.41%
$ 113,583 $ 996,868
Jun 20, 2 AM $ 616.12
-0.12%
$ 113,586 $ 999,972
Jun 20, 1 AM $ 616.68
-0.32%
$ 113,689 $ 997,843
Jun 20, 12 AM $ 618.67
-0.14%
$ 114,056 $ 999,024
Jun 19, 11 PM $ 619.38
+0.09%
$ 114,188 $ 995,118
Jun 19, 10 PM $ 618.75
-0.12%
$ 114,071 $ 994,913
Jun 19, 9 PM $ 617.62
-0.01%
$ 113,863 $ 992,038
Jun 19, 8 PM $ 617.71
-0.12%
$ 113,879 $ 991,100
Jun 19, 7 PM $ 618.46
-0.45%
$ 114,017 $ 996,280
Jun 19, 6 PM $ 621.38
+0.19%
$ 114,555 $ 996,190
Jun 19, 5 PM $ 620.2
+0.09%
$ 114,338 $ 998,093
Jun 19, 4 PM $ 619.49
-0.18%
$ 114,207 $ 1 million
Jun 19, 3 PM $ 623.87
+0.11%
$ 115,014 $ 1.01 million
Jun 19, 2 PM $ 623.15
-0.34%
$ 114,882 $ 1 million
Jun 19, 1 PM $ 625.2
+0.05%
$ 115,260 $ 1.01 million
Jun 19, 12 PM $ 624.89
+0.18%
$ 115,202 $ 1.01 million
Jun 19, 11 AM $ 623.79
+0.11%
$ 114,999 $ 1.01 million
Jun 19, 10 AM $ 623.12
-0.10%
$ 114,876 $ 1.01 million
Jun 19, 9 AM $ 623.72
-0.15%
$ 114,988 $ 1.01 million
Jun 19, 8 AM $ 624.68
+0.08%
$ 115,164 $ 1.01 million
Jun 19, 7 AM $ 624.47
-0.06%
$ 115,125 $ 1.01 million
Jun 19, 6 AM $ 624.73
+0.27%
$ 115,174 $ 1.02 million
Jun 19, 5 AM $ 623.8
+0.00%
$ 115,003 $ 1.02 million
Jun 19, 4 AM $ 623.85
-1.04%
$ 115,012 $ 1.01 million
Jun 19, 3 AM $ 630.4
+1.22%
$ 116,219 $ 1.01 million