Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $539.39
-0.34%
$605,260 $385,373
Aug 5, 6 PM $541.21
-0.09%
$607,299 $385,003
Aug 5, 5 PM $541.7
-0.29%
$607,849 $387,390
Aug 5, 4 PM $543.27
+0.29%
$609,614 $390,258
Aug 5, 3 PM $541.72
+1.16%
$607,867 $392,934
Aug 5, 2 PM $535.5
-2.74%
$600,896 $394,178
Aug 5, 1 PM $550.61
+1.78%
$617,843 $395,893
Aug 5, 12 PM $540.98
+0.46%
$607,045 $395,006
Aug 5, 11 AM $538.54
-0.66%
$604,298 $397,143
Aug 5, 10 AM $542.11
+0.30%
$608,314 $395,102
Aug 5, 9 AM $540.5
+0.07%
$606,504 $399,012
Aug 5, 8 AM $540.14
-2.27%
$606,095 $392,835
Aug 5, 7 AM $552.68
+0.32%
$620,169 $394,876
Aug 5, 6 AM $550.93
-0.13%
$618,202 $393,776
Aug 5, 5 AM $551.65
-0.07%
$619,009 $394,731
Aug 5, 4 AM $552.01
+0.29%
$619,422 $393,374
Aug 5, 3 AM $550.44
+0.59%
$617,654 $395,654
Aug 5, 2 AM $547.2
-0.17%
$614,025 $397,486
Aug 5, 1 AM $548.14
+0.73%
$615,075 $393,117
Aug 5, 12 AM $544.2
-0.03%
$610,656 $393,330
Aug 4, 11 PM $544.39
+0.02%
$610,861 $400,953
Aug 4, 10 PM $543.48
+0.18%
$609,843 $404,167
Aug 4, 9 PM $542.86
+0.02%
$566,093 $405,185
Aug 4, 8 PM $542.65
-0.59%
$565,869 $407,083
Aug 4, 7 PM $545.87
-0.09%
$569,227 $409,941
Aug 4, 6 PM $546.29
+0.19%
$569,669 $407,579
Aug 4, 5 PM $545.23
+0.11%
$568,565 $401,578
Aug 4, 4 PM $544.62
-0.07%
$567,920 $399,703
Aug 4, 3 PM $544.98
+0.73%
$568,300 $398,709
Aug 4, 2 PM $541.05
-0.51%
$564,199 $396,619
Aug 4, 1 PM $543.83
+0.07%
$567,098 $396,750
Aug 4, 12 PM $543.46
+0.61%
$566,717 $396,550
Aug 4, 11 AM $540.18
+1.29%
$563,296 $392,649
Aug 4, 10 AM $533.31
+0.58%
$556,132 $391,424
Aug 4, 9 AM $530.25
-0.36%
$552,942 $393,025
Aug 4, 8 AM $532.17
+1.22%
$554,943 $396,449
Aug 4, 7 AM $525.78
+0.28%
$548,274 $393,535
Aug 4, 6 AM $524.3
+1.08%
$546,738 $393,325
Aug 4, 5 AM $518.68
+0.21%
$540,872 $396,830
Aug 4, 4 AM $517.62
+0.24%
$539,772 $394,677
Aug 4, 3 AM $516.4
-0.27%
$538,499 $392,167
Aug 4, 2 AM $517.77
+0.36%
$539,923 $388,503
Aug 4, 1 AM $515.9
-0.03%
$537,970 $388,793
Aug 4, 12 AM $516.08
-0.42%
$538,158 $387,225
Aug 3, 11 PM $518.23
-0.04%
$540,407 $385,509
Aug 3, 10 PM $518.46
+0.08%
$540,643 $386,303
Aug 3, 9 PM $517.39
+0.10%
$525,187 $386,259
Aug 3, 8 PM $518.05
+0.12%
$525,850 $387,263
Aug 3, 7 PM $517.79
+0.12%
$525,588 $389,581
Aug 3, 6 PM $517.19
+0.09%
$524,981 $389,017