Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 26
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 397.56
-0.04%
$ 16,877 $ 699,458
2:43 AM $ 397.7
+0.00%
$ 16,877 $ 699,486
2:42 AM $ 397.7
+0.00%
$ 16,877 $ 699,486
2:41 AM $ 397.72
+0.00%
$ 16,877 $ 699,516
2:40 AM $ 397.72
+0.00%
$ 16,877 $ 699,516
2:39 AM $ 397.71
-0.02%
$ 16,883 $ 699,500
2:38 AM $ 397.8
+0.00%
$ 16,883 $ 699,500
2:37 AM $ 397.8
+0.00%
$ 16,883 $ 699,492
2:36 AM $ 397.8
+0.00%
$ 16,883 $ 699,556
2:35 AM $ 397.82
+0.00%
$ 16,883 $ 699,556
2:34 AM $ 397.82
-0.02%
$ 16,888 $ 699,656
2:33 AM $ 397.91
+0.00%
$ 16,888 $ 699,742
2:32 AM $ 397.91
+0.00%
$ 16,888 $ 699,742
2:31 AM $ 397.92
+0.00%
$ 16,888 $ 699,749
2:30 AM $ 397.92
+0.00%
$ 16,888 $ 699,749
2:29 AM $ 397.93
-0.02%
$ 16,893 $ 699,586
2:28 AM $ 398.01
+0.00%
$ 16,893 $ 699,586
2:27 AM $ 398.01
+0.00%
$ 16,893 $ 699,508
2:26 AM $ 398.01
+0.00%
$ 16,893 $ 699,508
2:25 AM $ 398
+0.00%
$ 16,893 $ 699,500
2:24 AM $ 398
-0.04%
$ 16,896 $ 699,628
2:23 AM $ 398.16
+0.00%
$ 16,896 $ 699,628
2:22 AM $ 398.16
+0.00%
$ 16,896 $ 699,622
2:21 AM $ 398.16
+0.00%
$ 16,896 $ 699,622
2:20 AM $ 398.17
+0.00%
$ 16,896 $ 699,653
2:19 AM $ 398.17
+0.00%
$ 16,903 $ 700,020
2:18 AM $ 398.18
+0.00%
$ 16,903 $ 700,012
2:17 AM $ 398.17
+0.00%
$ 16,903 $ 700,012
2:16 AM $ 398.17
+0.00%
$ 16,903 $ 699,997
2:15 AM $ 398.17
+0.00%
$ 16,903 $ 699,997
2:14 AM $ 398.18
+0.03%
$ 16,903 $ 700,252
2:13 AM $ 398.04
+0.00%
$ 16,903 $ 700,210
2:12 AM $ 398.04
+0.00%
$ 16,903 $ 700,210
2:11 AM $ 398.03
+0.00%
$ 16,903 $ 700,126
2:10 AM $ 398.03
+0.00%
$ 16,903 $ 700,126
2:09 AM $ 398.03
+0.46%
$ 16,897 $ 699,703
2:08 AM $ 396.07
+0.00%
$ 16,897 $ 699,703
2:07 AM $ 395.9
+0.00%
$ 16,897 $ 699,660
2:06 AM $ 395.9
+0.00%
$ 16,897 $ 699,660
2:05 AM $ 395.9
+0.00%
$ 16,897 $ 699,668
2:04 AM $ 395.89
+0.00%
$ 16,806 $ 699,668
2:03 AM $ 395.9
+0.00%
$ 16,806 $ 699,698
2:02 AM $ 395.9
+0.00%
$ 16,806 $ 699,696
2:01 AM $ 395.91
+0.00%
$ 16,806 $ 699,696
2:00 AM $ 395.92
+0.00%
$ 16,806 $ 699,737
1:59 AM $ 395.91
+0.03%
$ 16,807 $ 700,005
1:58 AM $ 395.78
+0.00%
$ 16,807 $ 699,907
1:57 AM $ 395.77
+0.00%
$ 16,807 $ 699,907
1:56 AM $ 395.77
+0.00%
$ 16,807 $ 699,887
1:55 AM $ 395.77
+0.00%
$ 16,807 $ 699,890