Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 630.4
+1.22%
$ 116,219 $ 1.01 million
Jun 19, 2 AM $ 622.49
-0.03%
$ 114,761 $ 1.01 million
Jun 19, 1 AM $ 622.18
+0.22%
$ 114,703 $ 1.01 million
Jun 19, 12 AM $ 620.83
+0.14%
$ 114,455 $ 1.02 million
Jun 18, 11 PM $ 619.99
-0.36%
$ 114,300 $ 1.02 million
Jun 18, 10 PM $ 622.42
+0.07%
$ 114,748 $ 1.02 million
Jun 18, 9 PM $ 622
+0.16%
$ 114,670 $ 1.03 million
Jun 18, 8 PM $ 621.02
-0.06%
$ 114,490 $ 1.03 million
Jun 18, 7 PM $ 621.39
+1.06%
$ 114,557 $ 1.02 million
Jun 18, 6 PM $ 614.82
-0.64%
$ 113,346 $ 1.03 million
Jun 18, 5 PM $ 618.76
-0.66%
$ 114,073 $ 1.03 million
Jun 18, 4 PM $ 622.89
-1.23%
$ 114,834 $ 1.03 million
Jun 18, 3 PM $ 630.71
+0.10%
$ 116,277 $ 1.03 million
Jun 18, 2 PM $ 630.07
-1.18%
$ 116,159 $ 1.03 million
Jun 18, 1 PM $ 637.55
+2.57%
$ 117,538 $ 1.03 million
Jun 18, 12 PM $ 620.74
+0.21%
$ 114,438 $ 1.03 million
Jun 18, 11 AM $ 619.44
-0.21%
$ 114,198 $ 1.03 million
Jun 18, 10 AM $ 620.62
+0.45%
$ 114,416 $ 1.03 million
Jun 18, 9 AM $ 617.77
-0.44%
$ 113,891 $ 1.03 million
Jun 18, 8 AM $ 620.51
+1.43%
$ 114,395 $ 1.02 million
Jun 18, 7 AM $ 611.68
+0.45%
$ 112,767 $ 1.02 million
Jun 18, 6 AM $ 609.03
-0.15%
$ 112,279 $ 1.02 million
Jun 18, 5 AM $ 609.96
+0.09%
$ 112,450 $ 1.02 million
Jun 18, 4 AM $ 610.05
-0.17%
$ 112,468 $ 1.03 million
Jun 18, 3 AM $ 611.75
-0.25%
$ 112,780 $ 1.03 million
Jun 18, 2 AM $ 612.18
+0.65%
$ 112,860 $ 1.02 million
Jun 18, 1 AM $ 608.24
+0.17%
$ 112,134 $ 1.02 million
Jun 18, 12 AM $ 607.09
+0.07%
$ 111,921 $ 1.02 million
Jun 17, 11 PM $ 606.54
+0.10%
$ 111,820 $ 1.02 million
Jun 17, 10 PM $ 605.9
+0.75%
$ 111,703 $ 1.02 million
Jun 17, 9 PM $ 601.44
-0.09%
$ 110,880 $ 1.02 million
Jun 17, 8 PM $ 602.01
+1.12%
$ 110,985 $ 1.02 million
Jun 17, 7 PM $ 595.56
-2.30%
$ 109,796 $ 1.02 million
Jun 17, 6 PM $ 609.57
-0.09%
$ 112,379 $ 1.01 million
Jun 17, 5 PM $ 610.14
+0.19%
$ 112,484 $ 1.01 million
Jun 17, 4 PM $ 608.99
-0.80%
$ 112,272 $ 1 million
Jun 17, 3 PM $ 613.81
-0.56%
$ 113,161 $ 1 million
Jun 17, 2 PM $ 617.08
+0.32%
$ 113,763 $ 1 million
Jun 17, 1 PM $ 616.12
+4.14%
$ 113,586 $ 1 million
Jun 17, 12 PM $ 591.61
+0.84%
$ 109,067 $ 1 million
Jun 17, 11 AM $ 586.66
+0.00%
$ 108,156 $ 996,103
Jun 17, 10 AM $ 586.65
-0.05%
$ 108,154 $ 991,618
Jun 17, 9 AM $ 586.93
+0.11%
$ 108,204 $ 989,072
Jun 17, 8 AM $ 586.26
+0.21%
$ 108,082 $ 992,962
Jun 17, 7 AM $ 585.06
+0.98%
$ 107,860 $ 994,213
Jun 17, 6 AM $ 579.4
-0.17%
$ 106,816 $ 993,392
Jun 17, 5 AM $ 580.52
-0.03%
$ 107,023 $ 996,264
Jun 17, 4 AM $ 580.8
+0.89%
$ 107,075 $ 995,257
Jun 17, 3 AM $ 575.67
+0.26%
$ 106,128 $ 993,097
Jun 17, 2 AM $ 574.19
-0.06%
$ 105,855 $ 998,563