Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 374.21
+0.41%
$ 15,886 $ 795,794
Feb 28, 1 AM $ 372.67
+0.00%
$ 15,820 $ 798,056
Feb 28, 12 AM $ 372.68
+0.12%
$ 15,821 $ 801,947
Feb 27, 11 PM $ 372.23
-0.16%
$ 15,802 $ 800,189
Feb 27, 10 PM $ 372.83
-0.29%
$ 15,827 $ 804,211
Feb 27, 9 PM $ 373.92
+0.29%
$ 15,873 $ 805,156
Feb 27, 8 PM $ 373.37
+0.13%
$ 15,850 $ 804,086
Feb 27, 7 PM $ 372.89
-0.14%
$ 15,830 $ 807,826
Feb 27, 6 PM $ 373.43
-0.28%
$ 15,853 $ 807,087
Feb 27, 5 PM $ 374.03
+0.03%
$ 15,878 $ 810,257
Feb 27, 4 PM $ 374.16
-0.29%
$ 15,884 $ 810,254
Feb 27, 3 PM $ 375.12
+0.73%
$ 15,924 $ 821,684
Feb 27, 2 PM $ 372.33
+0.85%
$ 15,806 $ 830,559
Feb 27, 1 PM $ 369.19
-0.82%
$ 15,672 $ 841,739
Feb 27, 12 PM $ 372.25
+0.12%
$ 15,802 $ 839,904
Feb 27, 11 AM $ 371.77
-0.55%
$ 15,782 $ 838,017
Feb 27, 10 AM $ 373.82
-0.38%
$ 15,869 $ 833,107
Feb 27, 9 AM $ 375.23
-0.34%
$ 15,929 $ 834,743
Feb 27, 8 AM $ 376.51
-0.13%
$ 15,983 $ 845,882
Feb 27, 7 AM $ 377
+0.35%
$ 16,004 $ 846,164
Feb 27, 6 AM $ 375.69
-0.16%
$ 15,948 $ 844,104
Feb 27, 5 AM $ 376.28
+0.22%
$ 15,974 $ 846,624
Feb 27, 4 AM $ 375.46
-0.30%
$ 15,939 $ 847,187
Feb 27, 3 AM $ 376.6
+0.19%
$ 15,987 $ 847,839
Feb 27, 2 AM $ 375.87
+0.30%
$ 15,956 $ 848,370
Feb 27, 1 AM $ 374.73
+0.18%
$ 15,908 $ 844,997
Feb 27, 12 AM $ 374.1
-0.07%
$ 15,881 $ 843,558
Feb 26, 11 PM $ 374.35
-0.26%
$ 15,892 $ 844,048
Feb 26, 10 PM $ 375.33
-0.06%
$ 15,933 $ 845,415
Feb 26, 9 PM $ 375.51
-0.07%
$ 15,941 $ 856,950
Feb 26, 8 PM $ 375.78
+0.11%
$ 15,953 $ 876,336
Feb 26, 7 PM $ 375.42
+0.13%
$ 15,937 $ 868,443
Feb 26, 6 PM $ 374.93
+0.67%
$ 15,916 $ 870,960
Feb 26, 5 PM $ 372.45
-0.47%
$ 15,811 $ 866,173
Feb 26, 4 PM $ 374.2
+0.37%
$ 15,885 $ 871,233
Feb 26, 3 PM $ 372.81
-1.17%
$ 15,826 $ 866,323
Feb 26, 2 PM $ 378.23
-4.67%
$ 16,056 $ 838,488
Feb 26, 1 PM $ 396.75
-0.12%
$ 16,843 $ 825,107
Feb 26, 12 PM $ 397.22
+0.21%
$ 16,863 $ 825,009
Feb 26, 11 AM $ 396.39
-0.26%
$ 16,828 $ 836,426
Feb 26, 10 AM $ 397.41
+0.25%
$ 16,871 $ 833,606
Feb 26, 9 AM $ 396.48
-0.23%
$ 16,831 $ 831,876
Feb 26, 8 AM $ 397.41
+0.34%
$ 16,870 $ 821,567
Feb 26, 7 AM $ 396.04
+0.05%
$ 16,813 $ 819,277
Feb 26, 6 AM $ 395.86
+0.00%
$ 16,805 $ 821,081
Feb 26, 5 AM $ 395.87
+0.05%
$ 16,805 $ 819,534
Feb 26, 4 AM $ 395.68
+0.02%
$ 16,797 $ 819,792
Feb 26, 3 AM $ 395.79
+0.46%
$ 16,802 $ 819,544
Feb 26, 2 AM $ 393.97
-0.09%
$ 16,724 $ 818,582
Feb 26, 1 AM $ 394.11
+0.14%
$ 16,731 $ 819,483