Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $517.19
+0.09%
$524,981 $389,017
Aug 3, 5 PM $516.73
+0.57%
$524,515 $394,091
Aug 3, 4 PM $513.76
+0.78%
$521,497 $390,943
Aug 3, 3 PM $509.77
-1.37%
$517,447 $391,491
Aug 3, 2 PM $516.89
+3.25%
$524,678 $397,510
Aug 3, 1 PM $500.63
+0.59%
$508,172 $398,918
Aug 3, 12 PM $497.68
-0.24%
$505,175 $398,393
Aug 3, 11 AM $498.86
-0.53%
$506,369 $397,206
Aug 3, 10 AM $501.52
-1.43%
$509,078 $398,911
Aug 3, 9 AM $508.82
-0.30%
$516,479 $400,462
Aug 3, 8 AM $510.36
-0.92%
$518,043 $399,059
Aug 3, 7 AM $515.08
-0.04%
$522,833 $397,073
Aug 3, 6 AM $515.29
+0.10%
$523,048 $401,124
Aug 3, 5 AM $514.76
-0.04%
$522,509 $399,186
Aug 3, 4 AM $514.98
-0.24%
$522,733 $400,662
Aug 3, 3 AM $516.21
+0.23%
$523,981 $404,971
Aug 3, 2 AM $515.02
-0.13%
$522,777 $406,317
Aug 3, 1 AM $515.66
-0.20%
$523,426 $409,674
Aug 3, 12 AM $516.67
+0.24%
$524,451 $409,575
Aug 2, 11 PM $515.48
+0.03%
$523,244 $410,094
Aug 2, 10 PM $515.32
-0.23%
$523,081 $406,142
Aug 2, 9 PM $515.29
+0.00%
$523,050 $406,817
Aug 2, 8 PM $516.36
+0.31%
$524,133 $405,954
Aug 2, 7 PM $515.02
+0.22%
$522,773 $405,354
Aug 2, 6 PM $515.13
+0.16%
$522,888 $407,964
Aug 2, 5 PM $514.3
-0.16%
$522,049 $404,475
Aug 2, 4 PM $515.14
-0.18%
$522,896 $408,287
Aug 2, 3 PM $516.04
+0.19%
$523,813 $406,892
Aug 2, 2 PM $515.08
+0.11%
$522,843 $403,362
Aug 2, 1 PM $514.54
-0.05%
$522,285 $402,503
Aug 2, 12 PM $514.78
+0.05%
$522,535 $403,365
Aug 2, 11 AM $514.54
-0.26%
$522,287 $402,278
Aug 2, 10 AM $515.89
+0.21%
$523,656 $405,859
Aug 2, 9 AM $514.78
-0.21%
$522,531 $407,260
Aug 2, 8 AM $515.87
-0.02%
$523,643 $411,498
Aug 2, 7 AM $515.99
+0.22%
$523,765 $416,916
Aug 2, 6 AM $514.85
-0.16%
$522,602 $411,107
Aug 2, 5 AM $515.66
-0.02%
$523,430 $404,097
Aug 2, 4 AM $515.76
+0.10%
$523,527 $404,195
Aug 2, 3 AM $515.25
+0.14%
$523,013 $403,435
Aug 2, 2 AM $514.51
+0.92%
$522,264 $403,502
Aug 2, 1 AM $509.8
-0.06%
$517,481 $402,154
Aug 2, 12 AM $510.11
-0.02%
$517,790 $403,362
Aug 1, 11 PM $510.24
+0.01%
$517,925 $402,612
Aug 1, 10 PM $510.15
+0.10%
$517,835 $401,920
Aug 1, 9 PM $509.65
+0.14%
$517,326 $401,939
Aug 1, 8 PM $508.5
-0.15%
$516,155 $401,688
Aug 1, 7 PM $509.71
+0.30%
$517,386 $400,092
Aug 1, 6 PM $508.74
+0.11%
$516,402 $399,013
Aug 1, 5 PM $509.69
+0.17%
$517,369 $400,619