Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $ 477.68 | +0.00% | ||
| 4:31 PM | $ 477.6 | +0.00% | ||
| 4:30 PM | $ 477.6 | +0.00% | ||
| 4:29 PM | $ 476.71 | +0.00% | ||
| 4:28 PM | $ 476.72 | +0.00% | ||
| 4:27 PM | $ 476.72 | +0.00% | ||
| 4:26 PM | $ 476.71 | +0.00% | ||
| 4:25 PM | $ 476.72 | -0.08% | ||
| 4:24 PM | $ 477.24 | +0.00% | ||
| 4:23 PM | $ 477.27 | +0.00% | ||
| 4:22 PM | $ 477.2 | +0.00% | ||
| 4:21 PM | $ 477.19 | +0.00% | ||
| 4:20 PM | $ 477.35 | -0.01% | ||
| 4:19 PM | $ 481 | -0.01% | ||
| 4:18 PM | $ 481.06 | +0.00% | ||
| 4:17 PM | $ 481.16 | +0.00% | ||
| 4:16 PM | $ 481.32 | +0.00% | ||
| 4:15 PM | $ 481.33 | +0.02% | ||
| 4:14 PM | $ 482.13 | +0.00% | ||
| 4:13 PM | $ 482.12 | +0.00% | ||
| 4:12 PM | $ 482.14 | +0.00% | ||
| 4:11 PM | $ 482.13 | +0.00% | ||
| 4:10 PM | $ 482.12 | -0.04% | ||
| 4:09 PM | $ 485.98 | +0.00% | ||
| 4:08 PM | $ 486.05 | +0.00% | ||
| 4:07 PM | $ 486.12 | +0.00% | ||
| 4:06 PM | $ 486.06 | +0.00% | ||
| 4:05 PM | $ 486.09 | +0.00% | ||
| 4:04 PM | $ 485.78 | +0.00% | ||
| 4:03 PM | $ 485.79 | +0.00% | ||
| 4:02 PM | $ 485.79 | +0.00% | ||
| 4:01 PM | $ 485.79 | +0.00% | ||
| 4:00 PM | $ 485.79 | -0.01% | ||
| 3:59 PM | $ 490.51 | +0.00% | ||
| 3:58 PM | $ 493.31 | +0.00% | ||
| 3:57 PM | $ 493.34 | +0.00% | ||
| 3:56 PM | $ 493.62 | +0.00% | ||
| 3:55 PM | $ 493.76 | -0.01% | ||
| 3:54 PM | $ 494.95 | +0.00% | ||
| 3:53 PM | $ 494.95 | +0.00% | ||
| 3:52 PM | $ 494.95 | +0.00% | ||
| 3:51 PM | $ 494.95 | +0.00% | ||
| 3:50 PM | $ 494.96 | +0.00% | ||
| 3:49 PM | $ 494.73 | +0.00% | ||
| 3:48 PM | $ 494.63 | +0.00% | ||
| 3:47 PM | $ 494.63 | +0.00% | ||
| 3:46 PM | $ 494.62 | +0.00% | ||
| 3:45 PM | $ 494.61 | +0.07% | ||
| 3:44 PM | $ 494.28 | +0.00% | ||
| 3:43 PM | $ 493.91 | +0.00% | ||