Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 27
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 532.36
+0.00%
$ 593,824 $ 392,268
11:17 AM $ 532.37
+0.00%
$ 593,824 $ 392,260
11:16 AM $ 532.37
+0.00%
$ 593,824 $ 392,211
11:15 AM $ 532.38
+0.00%
$ 593,824 $ 392,433
11:14 AM $ 532.35
+0.00%
$ 593,801 $ 392,421
11:13 AM $ 532.35
+0.00%
$ 593,801 $ 392,397
11:12 AM $ 532.34
+0.00%
$ 593,801 $ 392,379
11:11 AM $ 532.35
+0.22%
$ 593,801 $ 392,368
11:10 AM $ 531.15
+0.00%
$ 593,801 $ 392,761
11:09 AM $ 531.15
+0.00%
$ 592,456 $ 392,748
11:08 AM $ 531.17
+0.00%
$ 592,456 $ 392,739
11:07 AM $ 531.18
+0.00%
$ 592,456 $ 392,783
11:06 AM $ 531.16
+0.00%
$ 592,456 $ 392,736
11:05 AM $ 531.16
+0.00%
$ 592,456 $ 393,152
11:04 AM $ 531.15
+0.00%
$ 592,459 $ 393,104
11:03 AM $ 531.16
+0.00%
$ 592,459 $ 393,220
11:02 AM $ 530.07
+0.00%
$ 592,459 $ 393,000
11:01 AM $ 529.88
+0.10%
$ 592,459 $ 392,997
11:00 AM $ 529.34
+0.00%
$ 592,459 $ 393,108
10:59 AM $ 529.35
+0.00%
$ 590,448 $ 393,140
10:58 AM $ 529.32
+0.00%
$ 590,448 $ 393,141
10:57 AM $ 529.32
+0.00%
$ 590,448 $ 393,157
10:56 AM $ 529.34
+0.20%
$ 590,448 $ 393,214
10:55 AM $ 528.26
+0.00%
$ 590,448 $ 393,119
10:54 AM $ 528.25
+0.00%
$ 589,224 $ 393,131
10:53 AM $ 528.23
+0.00%
$ 589,224 $ 393,229
10:52 AM $ 528.25
+0.00%
$ 589,224 $ 393,247
10:51 AM $ 528.25
+0.00%
$ 589,224 $ 393,216
10:50 AM $ 528.23
+0.00%
$ 589,224 $ 392,870
10:49 AM $ 528.23
+0.00%
$ 589,199 $ 392,902
10:48 AM $ 528.25
+0.00%
$ 589,199 $ 392,934
10:47 AM $ 528.27
+0.00%
$ 589,199 $ 392,966
10:46 AM $ 528.29
-0.20%
$ 589,199 $ 393,021
10:45 AM $ 529.37
+0.00%
$ 589,199 $ 393,392
10:44 AM $ 529.37
+0.00%
$ 590,473 $ 393,375
10:43 AM $ 529.37
+0.00%
$ 590,473 $ 393,358
10:42 AM $ 529.37
+0.00%
$ 590,473 $ 393,333
10:41 AM $ 529.37
-0.03%
$ 590,473 $ 393,383
10:40 AM $ 529.51
+0.00%
$ 590,473 $ 393,215
10:39 AM $ 529.48
+0.00%
$ 590,598 $ 393,257
10:38 AM $ 529.47
+0.00%
$ 590,598 $ 393,305
10:37 AM $ 529.47
+0.00%
$ 590,598 $ 393,327
10:36 AM $ 529.46
+0.09%
$ 590,598 $ 393,331
10:35 AM $ 529
+0.00%
$ 590,598 $ 393,278
10:34 AM $ 529.1
+0.00%
$ 590,173 $ 393,337
10:33 AM $ 529.11
+0.00%
$ 590,173 $ 393,363
10:32 AM $ 529.11
+0.00%
$ 590,173 $ 393,366
10:31 AM $ 529.1
+0.06%
$ 590,173 $ 393,391
10:30 AM $ 528.79
+0.00%
$ 590,173 $ 395,671
10:29 AM $ 528.79
+0.00%
$ 589,821 $ 395,668