Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 5:12 AM | $ 395.95 | +0.00% | ||
| 5:11 AM | $ 395.96 | +0.00% | ||
| 5:10 AM | $ 395.96 | +0.00% | ||
| 5:09 AM | $ 395.96 | +0.01% | ||
| 5:08 AM | $ 395.91 | +0.00% | ||
| 5:07 AM | $ 395.91 | +0.00% | ||
| 5:06 AM | $ 395.9 | +0.00% | ||
| 5:05 AM | $ 395.91 | +0.00% | ||
| 5:04 AM | $ 395.91 | +0.01% | ||
| 5:03 AM | $ 395.89 | +0.00% | ||
| 5:02 AM | $ 395.89 | +0.00% | ||
| 5:01 AM | $ 395.88 | +0.00% | ||
| 5:00 AM | $ 395.88 | +0.00% | ||
| 4:59 AM | $ 395.88 | +0.05% | ||
| 4:58 AM | $ 395.66 | +0.00% | ||
| 4:57 AM | $ 395.66 | +0.00% | ||
| 4:56 AM | $ 395.66 | +0.00% | ||
| 4:55 AM | $ 395.65 | +0.00% | ||
| 4:54 AM | $ 395.64 | -0.05% | ||
| 4:53 AM | $ 395.87 | +0.00% | ||
| 4:52 AM | $ 395.87 | +0.00% | ||
| 4:51 AM | $ 395.86 | +0.00% | ||
| 4:50 AM | $ 395.87 | +0.00% | ||
| 4:49 AM | $ 395.87 | -0.01% | ||
| 4:48 AM | $ 395.93 | +0.00% | ||
| 4:47 AM | $ 395.92 | +0.00% | ||
| 4:46 AM | $ 395.92 | +0.00% | ||
| 4:45 AM | $ 395.93 | +0.00% | ||
| 4:44 AM | $ 395.93 | +0.01% | ||
| 4:43 AM | $ 395.9 | +0.00% | ||
| 4:42 AM | $ 395.89 | +0.00% | ||
| 4:41 AM | $ 395.9 | +0.00% | ||
| 4:40 AM | $ 395.91 | +0.00% | ||
| 4:39 AM | $ 395.91 | +0.02% | ||
| 4:38 AM | $ 395.84 | +0.00% | ||
| 4:37 AM | $ 395.84 | +0.00% | ||
| 4:36 AM | $ 395.84 | +0.00% | ||
| 4:35 AM | $ 395.84 | +0.00% | ||
| 4:34 AM | $ 395.83 | +0.02% | ||
| 4:33 AM | $ 395.75 | +0.00% | ||
| 4:32 AM | $ 395.75 | +0.00% | ||
| 4:31 AM | $ 395.75 | +0.00% | ||
| 4:30 AM | $ 395.75 | +0.00% | ||
| 4:29 AM | $ 395.75 | -0.02% | ||
| 4:28 AM | $ 395.81 | +0.00% | ||
| 4:27 AM | $ 395.81 | +0.00% | ||
| 4:26 AM | $ 395.82 | +0.00% | ||
| 4:25 AM | $ 395.82 | +0.00% | ||
| 4:24 AM | $ 395.82 | -0.07% | ||
| 4:23 AM | $ 396.1 | +0.00% | ||