Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 393.97
-0.09%
$ 16,724 $ 818,582
Feb 26, 1 AM $ 394.11
+0.14%
$ 16,731 $ 819,483
Feb 26, 12 AM $ 393.42
+0.03%
$ 16,701 $ 819,991
Feb 25, 11 PM $ 393.3
-0.64%
$ 16,696 $ 820,927
Feb 25, 10 PM $ 395.85
-0.24%
$ 16,804 $ 816,198
Feb 25, 9 PM $ 396.61
+0.41%
$ 16,837 $ 805,454
Feb 25, 8 PM $ 395.19
+0.20%
$ 16,776 $ 780,651
Feb 25, 7 PM $ 394.4
-0.17%
$ 16,743 $ 776,691
Feb 25, 6 PM $ 395.07
+0.13%
$ 16,771 $ 778,278
Feb 25, 5 PM $ 394.56
+0.57%
$ 16,750 $ 780,731
Feb 25, 4 PM $ 392.31
+0.08%
$ 16,654 $ 774,820
Feb 25, 3 PM $ 392.01
-0.34%
$ 16,641 $ 775,585
Feb 25, 2 PM $ 393.33
+1.85%
$ 16,698 $ 786,412
Feb 25, 1 PM $ 386.18
+0.60%
$ 16,394 $ 800,812
Feb 25, 12 PM $ 384.02
+0.66%
$ 16,302 $ 804,430
Feb 25, 11 AM $ 381.13
+0.31%
$ 16,179 $ 798,947
Feb 25, 10 AM $ 379.96
-0.17%
$ 16,130 $ 796,552
Feb 25, 9 AM $ 380.61
+0.27%
$ 16,157 $ 797,762
Feb 25, 8 AM $ 379.6
-0.07%
$ 16,115 $ 803,476
Feb 25, 7 AM $ 379.89
+0.16%
$ 16,127 $ 803,441
Feb 25, 6 AM $ 379.27
-0.24%
$ 16,100 $ 803,092
Feb 25, 5 AM $ 380.19
+0.31%
$ 16,140 $ 802,436
Feb 25, 4 AM $ 379.69
-0.16%
$ 16,118 $ 811,251
Feb 25, 3 AM $ 380.31
+0.02%
$ 16,145 $ 810,531
Feb 25, 2 AM $ 380.15
-0.01%
$ 16,138 $ 811,483
Feb 25, 1 AM $ 380.17
+0.30%
$ 16,139 $ 813,503
Feb 25, 12 AM $ 379.02
+0.17%
$ 16,090 $ 810,951
Feb 24, 11 PM $ 378.39
+0.16%
$ 16,063 $ 810,468
Feb 24, 10 PM $ 377.79
-0.34%
$ 16,038 $ 809,815
Feb 24, 9 PM $ 379.09
+0.29%
$ 16,093 $ 823,267
Feb 24, 8 PM $ 377.98
+0.11%
$ 16,046 $ 868,819
Feb 24, 7 PM $ 377.55
-0.03%
$ 16,028 $ 870,735
Feb 24, 6 PM $ 377.67
-0.34%
$ 16,033 $ 867,392
Feb 24, 5 PM $ 378.97
+0.37%
$ 16,088 $ 866,781
Feb 24, 4 PM $ 377.4
+0.71%
$ 16,020 $ 862,427
Feb 24, 3 PM $ 374.7
-0.20%
$ 15,907 $ 862,693
Feb 24, 2 PM $ 375.12
-0.94%
$ 15,925 $ 853,402
Feb 24, 1 PM $ 378.66
+0.13%
$ 16,075 $ 832,898
Feb 24, 12 PM $ 378.15
+0.47%
$ 16,053 $ 830,988
Feb 24, 11 AM $ 376.41
-0.28%
$ 15,979 $ 820,448
Feb 24, 10 AM $ 377.49
+0.17%
$ 16,025 $ 821,706
Feb 24, 9 AM $ 376.86
+0.40%
$ 15,998 $ 820,887
Feb 24, 8 AM $ 375.56
+0.04%
$ 15,943 $ 811,959
Feb 24, 7 AM $ 375.42
+0.07%
$ 15,937 $ 812,450
Feb 24, 6 AM $ 375.17
-0.17%
$ 15,926 $ 812,522
Feb 24, 5 AM $ 375.82
+0.08%
$ 15,954 $ 813,514
Feb 24, 4 AM $ 375.54
+0.01%
$ 15,942 $ 804,679
Feb 24, 3 AM $ 375.51
+0.34%
$ 15,941 $ 804,730
Feb 24, 2 AM $ 374.24
+0.31%
$ 15,887 $ 803,780
Feb 24, 1 AM $ 373.11
-0.16%
$ 15,839 $ 800,845