Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 574.19
-0.06%
$ 105,855 $ 998,563
Jun 17, 1 AM $ 576.13
+0.21%
$ 106,213 $ 1 million
Jun 17, 12 AM $ 574.95
+0.13%
$ 105,995 $ 997,514
Jun 16, 11 PM $ 574.19
-0.50%
$ 105,857 $ 995,206
Jun 16, 10 PM $ 577.1
+0.04%
$ 106,393 $ 991,061
Jun 16, 9 PM $ 576.73
+0.37%
$ 106,325 $ 987,637
Jun 16, 8 PM $ 574.59
+0.07%
$ 105,930 $ 990,386
Jun 16, 7 PM $ 573.98
-1.01%
$ 105,818 $ 993,624
Jun 16, 6 PM $ 579.83
-0.20%
$ 106,896 $ 991,332
Jun 16, 5 PM $ 580.99
-0.44%
$ 107,110 $ 992,253
Jun 16, 4 PM $ 583.33
+0.92%
$ 107,542 $ 994,010
Jun 16, 3 PM $ 578.02
-2.40%
$ 106,563 $ 994,918
Jun 16, 2 PM $ 595.73
+1.63%
$ 109,826 $ 995,936
Jun 16, 1 PM $ 589.77
+0.45%
$ 108,729 $ 992,403
Jun 16, 12 PM $ 587.15
-0.44%
$ 108,246 $ 992,572
Jun 16, 11 AM $ 592.4
+0.07%
$ 109,213 $ 997,785
Jun 16, 10 AM $ 591.99
+0.43%
$ 109,137 $ 1 million
Jun 16, 9 AM $ 589.55
-0.08%
$ 108,688 $ 1 million
Jun 16, 8 AM $ 590
-0.19%
$ 108,770 $ 1.01 million
Jun 16, 7 AM $ 591.13
+0.01%
$ 108,978 $ 1.01 million
Jun 16, 6 AM $ 591.05
+0.26%
$ 108,965 $ 1.01 million
Jun 16, 5 AM $ 589.52
+0.05%
$ 108,681 $ 1 million
Jun 16, 4 AM $ 589.24
+0.17%
$ 108,631 $ 1 million
Jun 16, 3 AM $ 588.24
+0.13%
$ 108,445 $ 1 million
Jun 16, 2 AM $ 587.61
+0.01%
$ 108,331 $ 1 million
Jun 16, 1 AM $ 587.55
-0.10%
$ 108,320 $ 1 million
Jun 16, 12 AM $ 586.67
-0.01%
$ 108,156 $ 1 million
Jun 15, 11 PM $ 588.13
+0.06%
$ 108,426 $ 1.01 million
Jun 15, 10 PM $ 587.66
+0.00%
$ 108,339 $ 1 million
Jun 15, 9 PM $ 587.68
+0.17%
$ 108,344 $ 1 million
Jun 15, 8 PM $ 586.69
-0.23%
$ 108,160 $ 1 million
Jun 15, 7 PM $ 589
-0.19%
$ 108,587 $ 1.01 million
Jun 15, 6 PM $ 590.12
-0.41%
$ 108,792 $ 1.01 million
Jun 15, 5 PM $ 592.52
+0.03%
$ 109,236 $ 1.01 million
Jun 15, 4 PM $ 591.95
-0.76%
$ 109,130 $ 1 million
Jun 15, 3 PM $ 596.45
+1.31%
$ 109,960 $ 1 million
Jun 15, 2 PM $ 587.93
-0.36%
$ 108,389 $ 998,685
Jun 15, 1 PM $ 592.19
-0.37%
$ 109,174 $ 996,654
Jun 15, 12 PM $ 594.33
-0.17%
$ 109,570 $ 993,664
Jun 15, 11 AM $ 595.36
+0.47%
$ 109,759 $ 994,298
Jun 15, 10 AM $ 592.57
+0.34%
$ 109,244 $ 997,002
Jun 15, 9 AM $ 590.59
-0.06%
$ 108,879 $ 995,809
Jun 15, 8 AM $ 590.8
+0.93%
$ 108,919 $ 991,240
Jun 15, 7 AM $ 585.39
-0.49%
$ 107,922 $ 995,476
Jun 15, 6 AM $ 587.94
+0.37%
$ 108,392 $ 995,523
Jun 15, 5 AM $ 585.85
+0.12%
$ 108,005 $ 1 million
Jun 15, 4 AM $ 585.26
-0.51%
$ 107,897 $ 999,797
Jun 15, 3 AM $ 588.26
+0.02%
$ 108,449 $ 1 million
Jun 15, 2 AM $ 588.6
+0.05%
$ 108,513 $ 999,928
Jun 15, 1 AM $ 588.36
-0.61%
$ 108,468 $ 992,743