Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 4 PM | $508.85 | +0.03% | ||
| Aug 1, 3 PM | $508.69 | -0.15% | ||
| Aug 1, 2 PM | $509.46 | +0.01% | ||
| Aug 1, 1 PM | $509.42 | -0.02% | ||
| Aug 1, 12 PM | $509.54 | -0.02% | ||
| Aug 1, 11 AM | $509.65 | +0.04% | ||
| Aug 1, 10 AM | $509.44 | +0.20% | ||
| Aug 1, 9 AM | $508.44 | -0.32% | ||
| Aug 1, 8 AM | $510.04 | -0.06% | ||
| Aug 1, 7 AM | $510.35 | +0.01% | ||
| Aug 1, 6 AM | $510.29 | +0.23% | ||
| Aug 1, 5 AM | $509.13 | -0.10% | ||
| Aug 1, 4 AM | $509.66 | -0.11% | ||
| Aug 1, 3 AM | $510.25 | +0.22% | ||
| Aug 1, 2 AM | $509.11 | +0.05% | ||
| Aug 1, 1 AM | $508.84 | -0.31% | ||
| Aug 1, 12 AM | $510.42 | +0.29% | ||
| Jul 31, 11 PM | $508.93 | -0.02% | ||
| Jul 31, 10 PM | $509.03 | -0.27% | ||
| Jul 31, 9 PM | $510.44 | +0.03% | ||
| Jul 31, 8 PM | $510.28 | -0.23% | ||
| Jul 31, 7 PM | $514.52 | -0.78% | ||
| Jul 31, 6 PM | $518.43 | +0.03% | ||
| Jul 31, 5 PM | $517.67 | -0.03% | ||
| Jul 31, 4 PM | $518.24 | +1.18% | ||
| Jul 31, 3 PM | $512.21 | -0.82% | ||
| Jul 31, 2 PM | $516.44 | +0.11% | ||
| Jul 31, 1 PM | $515.91 | -0.17% | ||
| Jul 31, 12 PM | $516.78 | -1.06% | ||
| Jul 31, 11 AM | $522.33 | +0.15% | ||
| Jul 31, 10 AM | $521.54 | -0.14% | ||
| Jul 31, 9 AM | $522.28 | +0.09% | ||
| Jul 31, 8 AM | $521.86 | -0.08% | ||
| Jul 31, 7 AM | $522.31 | +0.83% | ||
| Jul 31, 6 AM | $518 | +0.05% | ||
| Jul 31, 5 AM | $517.73 | +0.86% | ||
| Jul 31, 4 AM | $513.31 | +0.03% | ||
| Jul 31, 3 AM | $513.14 | -0.46% | ||
| Jul 31, 2 AM | $515.53 | -0.31% | ||
| Jul 31, 1 AM | $517.15 | +0.06% | ||
| Jul 31, 12 AM | $516.83 | -0.02% | ||
| Jul 30, 11 PM | $516.9 | +0.25% | ||
| Jul 30, 10 PM | $515.6 | +0.24% | ||
| Jul 30, 9 PM | $514.39 | +1.45% | ||
| Jul 30, 8 PM | $507.05 | +1.35% | ||
| Jul 30, 7 PM | $500.29 | +0.24% | ||
| Jul 30, 6 PM | $499.08 | -0.38% | ||
| Jul 30, 5 PM | $500.96 | +0.15% | ||
| Jul 30, 4 PM | $499.88 | +0.03% | ||
| Jul 30, 3 PM | $499.75 | +1.20% | ||