Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:46 AM | $ 398.12 | +0.00% | ||
| 5:45 AM | $ 398.12 | +0.00% | ||
| 5:44 AM | $ 398.12 | +0.52% | ||
| 5:43 AM | $ 395.93 | +0.00% | ||
| 5:42 AM | $ 395.92 | +0.00% | ||
| 5:41 AM | $ 395.93 | +0.00% | ||
| 5:40 AM | $ 395.94 | +0.00% | ||
| 5:39 AM | $ 395.74 | -0.08% | ||
| 5:38 AM | $ 396.07 | +0.00% | ||
| 5:37 AM | $ 396.08 | +0.00% | ||
| 5:36 AM | $ 396.08 | +0.00% | ||
| 5:35 AM | $ 396.09 | +0.00% | ||
| 5:34 AM | $ 396.1 | -0.02% | ||
| 5:33 AM | $ 396.19 | +0.00% | ||
| 5:32 AM | $ 396.19 | +0.00% | ||
| 5:31 AM | $ 396.19 | +0.00% | ||
| 5:30 AM | $ 396.19 | +0.00% | ||
| 5:29 AM | $ 396.19 | +0.08% | ||
| 5:28 AM | $ 395.84 | +0.00% | ||
| 5:27 AM | $ 395.83 | +0.00% | ||
| 5:26 AM | $ 395.83 | +0.00% | ||
| 5:25 AM | $ 395.81 | +0.00% | ||
| 5:24 AM | $ 395.83 | +0.04% | ||
| 5:23 AM | $ 395.68 | +0.00% | ||
| 5:22 AM | $ 395.67 | +0.00% | ||
| 5:21 AM | $ 395.67 | +0.00% | ||
| 5:20 AM | $ 395.66 | +0.00% | ||
| 5:19 AM | $ 395.67 | -0.07% | ||
| 5:18 AM | $ 395.96 | +0.00% | ||
| 5:17 AM | $ 395.95 | +0.00% | ||
| 5:16 AM | $ 395.98 | +0.00% | ||
| 5:15 AM | $ 395.97 | +0.00% | ||
| 5:14 AM | $ 395.99 | +0.01% | ||
| 5:13 AM | $ 395.95 | +0.00% | ||
| 5:12 AM | $ 395.95 | +0.00% | ||
| 5:11 AM | $ 395.96 | +0.00% | ||
| 5:10 AM | $ 395.96 | +0.00% | ||
| 5:09 AM | $ 395.96 | +0.01% | ||
| 5:08 AM | $ 395.91 | +0.00% | ||
| 5:07 AM | $ 395.91 | +0.00% | ||
| 5:06 AM | $ 395.9 | +0.00% | ||
| 5:05 AM | $ 395.91 | +0.00% | ||
| 5:04 AM | $ 395.91 | +0.01% | ||
| 5:03 AM | $ 395.89 | +0.00% | ||
| 5:02 AM | $ 395.89 | +0.00% | ||
| 5:01 AM | $ 395.88 | +0.00% | ||
| 5:00 AM | $ 395.88 | +0.00% | ||
| 4:59 AM | $ 395.88 | +0.05% | ||
| 4:58 AM | $ 395.66 | +0.00% | ||
| 4:57 AM | $ 395.66 | +0.00% | ||