Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:54 PM | $ 472.24 | +0.00% | ||
| 4:53 PM | $ 472.25 | +0.00% | ||
| 4:52 PM | $ 472.25 | +0.00% | ||
| 4:51 PM | $ 472.25 | +0.00% | ||
| 4:50 PM | $ 472.25 | +0.00% | ||
| 4:49 PM | $ 469.36 | -0.01% | ||
| 4:48 PM | $ 469.39 | +0.00% | ||
| 4:47 PM | $ 469.41 | +0.00% | ||
| 4:46 PM | $ 469.2 | +0.00% | ||
| 4:45 PM | $ 469.2 | -0.19% | ||
| 4:44 PM | $ 470.73 | +0.00% | ||
| 4:43 PM | $ 470.71 | +0.00% | ||
| 4:42 PM | $ 470.71 | +0.00% | ||
| 4:41 PM | $ 471.03 | +0.00% | ||
| 4:40 PM | $ 470.89 | -0.83% | ||
| 4:39 PM | $ 477.68 | +0.00% | ||
| 4:38 PM | $ 477.94 | +0.00% | ||
| 4:37 PM | $ 478.14 | +0.00% | ||
| 4:36 PM | $ 478.13 | +0.00% | ||
| 4:35 PM | $ 478.14 | +0.00% | ||
| 4:34 PM | $ 477.67 | +0.00% | ||
| 4:33 PM | $ 477.68 | +0.00% | ||
| 4:32 PM | $ 477.68 | +0.00% | ||
| 4:31 PM | $ 477.6 | +0.00% | ||
| 4:30 PM | $ 477.6 | +0.00% | ||
| 4:29 PM | $ 476.71 | +0.00% | ||
| 4:28 PM | $ 476.72 | +0.00% | ||
| 4:27 PM | $ 476.72 | +0.00% | ||
| 4:26 PM | $ 476.71 | +0.00% | ||
| 4:25 PM | $ 476.72 | -0.08% | ||
| 4:24 PM | $ 477.24 | +0.00% | ||
| 4:23 PM | $ 477.27 | +0.00% | ||
| 4:22 PM | $ 477.2 | +0.00% | ||
| 4:21 PM | $ 477.19 | +0.00% | ||
| 4:20 PM | $ 477.35 | -0.01% | ||
| 4:19 PM | $ 481 | -0.01% | ||
| 4:18 PM | $ 481.06 | +0.00% | ||
| 4:17 PM | $ 481.16 | +0.00% | ||
| 4:16 PM | $ 481.32 | +0.00% | ||
| 4:15 PM | $ 481.33 | +0.02% | ||
| 4:14 PM | $ 482.13 | +0.00% | ||
| 4:13 PM | $ 482.12 | +0.00% | ||
| 4:12 PM | $ 482.14 | +0.00% | ||
| 4:11 PM | $ 482.13 | +0.00% | ||
| 4:10 PM | $ 482.12 | -0.04% | ||
| 4:09 PM | $ 485.98 | +0.00% | ||
| 4:08 PM | $ 486.05 | +0.00% | ||
| 4:07 PM | $ 486.12 | +0.00% | ||
| 4:06 PM | $ 486.06 | +0.00% | ||
| 4:05 PM | $ 486.09 | +0.00% | ||