Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:27 AM | $488.57 | +0.00% | ||
| 2:26 AM | $488.61 | +0.00% | ||
| 2:25 AM | $488.64 | +0.00% | ||
| 2:24 AM | $488.65 | +0.00% | ||
| 2:23 AM | $488.67 | -0.09% | ||
| 2:22 AM | $489.14 | +0.00% | ||
| 2:21 AM | $489.05 | +0.00% | ||
| 2:20 AM | $489.01 | +0.00% | ||
| 2:19 AM | $489.04 | +0.00% | ||
| 2:18 AM | $488.94 | -0.08% | ||
| 2:17 AM | $489.38 | +0.00% | ||
| 2:16 AM | $489.37 | +0.00% | ||
| 2:15 AM | $489.47 | +0.00% | ||
| 2:14 AM | $489.51 | +0.00% | ||
| 2:13 AM | $489.53 | -0.04% | ||
| 2:12 AM | $489.81 | +0.00% | ||
| 2:11 AM | $489.77 | +0.00% | ||
| 2:10 AM | $489.88 | +0.00% | ||
| 2:09 AM | $489.91 | +0.00% | ||
| 2:08 AM | $489.85 | +0.05% | ||
| 2:07 AM | $489.63 | +0.00% | ||
| 2:06 AM | $489.62 | +0.00% | ||
| 2:05 AM | $489.61 | +0.00% | ||
| 2:04 AM | $489.6 | +0.00% | ||
| 2:03 AM | $489.65 | -0.03% | ||
| 2:02 AM | $489.78 | +0.00% | ||
| 2:01 AM | $489.81 | +0.00% | ||
| 2:00 AM | $489.77 | +0.00% | ||
| 1:59 AM | $489.77 | +0.00% | ||
| 1:58 AM | $489.78 | -0.01% | ||
| 1:57 AM | $489.84 | +0.00% | ||
| 1:56 AM | $489.88 | +0.00% | ||
| 1:55 AM | $489.84 | +0.00% | ||
| 1:54 AM | $489.83 | +0.00% | ||
| 1:53 AM | $489.74 | +0.06% | ||
| 1:52 AM | $489.39 | +0.00% | ||
| 1:51 AM | $489.34 | +0.00% | ||
| 1:50 AM | $489.31 | +0.00% | ||
| 1:49 AM | $489.38 | +0.00% | ||
| 1:48 AM | $489.34 | +0.04% | ||
| 1:47 AM | $489.14 | +0.00% | ||
| 1:46 AM | $489.07 | +0.00% | ||
| 1:45 AM | $489.1 | +0.00% | ||
| 1:44 AM | $489.03 | +0.00% | ||
| 1:43 AM | $489.08 | +0.11% | ||
| 1:42 AM | $488.55 | +0.00% | ||
| 1:41 AM | $488.47 | +0.00% | ||
| 1:40 AM | $488.41 | +0.00% | ||
| 1:39 AM | $488.42 | +0.00% | ||
| 1:38 AM | $488.49 | -0.03% | ||